网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51炬华科技12.75-6.93%-0.95397,56151,6707.881.1422.376,430,935,856.50
52新坐标22.35-3.99%-0.9338,6628,7582.890.5919.782,994,656,586.15
53双环传动28.67-3.14%-0.9384,60524,5171.091.0375.4522,296,418,888.75
54杭可科技128.33-0.69%-0.8914,99219,2521.340.65171.1114,392,350,534.67
55大地海洋28.88-2.89%-0.8616,8964,9499.430.5416.50517,521,109.28
56百达精工14.70-5.47%-0.8589,58613,3615.110.8923.712,578,665,018.30
57泰林生物81.30-0.97%-0.804,8473,9742.790.5672.591,413,807,000.00
58卫星化学38.99-2.01%-0.80132,59251,8130.770.8612.3866,880,345,866.11
59三维股份28.08-2.77%-0.8026,7787,5350.770.5065.309,784,002,009.60
60大洋生物35.62-2.14%-0.789,3093,3382.310.4526.071,434,162,360.80
61双枪科技28.40-2.64%-0.7711,1503,2046.190.7620.14511,200,000.00
62西大门22.82-3.18%-0.7532,6267,51713.591.0121.94547,680,000.00
63理工环科11.92-5.85%-0.74214,10725,9545.571.1720.914,583,198,864.08
64可靠股份21.08-3.39%-0.7439,7978,4436.860.8182.501,222,835,285.12
65晶盛机电68.20-1.07%-0.74136,35392,7511.061.1360.8987,593,583,470.80
66野马电池30.87-2.31%-0.7326,5048,2267.950.9236.751,029,205,800.00
67方正电机11.12-6.16%-0.73517,48957,89311.041.24-8.685,211,887,621.60
68绿田机械33.90-2.08%-0.7212,2694,1875.580.7510.27745,800,000.00
69博汇股份19.95-3.44%-0.7117,3193,4692.700.54129.211,279,456,542.00
70曼卡龙26.98-2.53%-0.7079,79321,73615.650.5336.541,375,980,000.00
71申昊科技41.30-1.67%-0.7030,07912,3053.030.9132.784,095,658,224.00
72远信工业31.03-2.18%-0.699,4872,9875.440.6315.29541,236,027.41
73美康生物21.63-3.05%-0.6850,07210,8771.310.5246.628,284,285,998.45
74奥锐特16.90-3.81%-0.67106,17418,03613.730.8646.941,306,897,280.00
75中控技术80.79-0.81%-0.6613,29010,7720.490.5775.5021,981,224,277.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021