网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526中晶科技80.80-3.73%-3.1351,96741,98020.830.7890.792,015,717,600.00
527开尔新材9.304.73%0.42475,54743,8429.300.77-46,500.004,756,243,999.80
528济民制药17.1210.03%1.56268,43744,3728.390.8985.605,478,400,000.00
529均胜电子19.013.60%0.66244,22946,0311.972.0538.8023,520,370,865.65
530泰坦股份19.563.33%0.63245,79446,90745.520.8652.861,056,240,000.00
531桐昆股份20.500.39%0.08241,70749,1771.060.7816.9446,894,386,258.50
532迪安诊断34.26-2.11%-0.74149,92251,9652.421.7226.5621,256,901,220.96
533奥泰生物158.988.53%12.5033,12752,02526.512.590.001,986,776,398.58
534完美世界21.480.70%0.15241,56452,3011.250.9022.6141,670,514,873.92
535中国巨石18.30-1.03%-0.19291,16953,5550.830.5326.5364,092,215,336.70
536李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000.00
537宁波银行37.76-0.92%-0.35143,10453,8210.240.8715.54223,998,406,685.44
538古越龙山11.674.38%0.49466,57754,6485.773.8653.059,435,477,005.55
539司太立66.226.02%3.7683,22054,9533.411.8364.2916,173,893,503.46
540永兴材料49.94-0.10%-0.05112,66155,5772.810.9775.6720,021,952,291.00
541晶盛机电33.443.92%1.26169,98856,0791.321.6661.9342,949,111,895.36
542泰格医药134.10-2.33%-3.2047,39364,1750.640.9060.9599,885,986,154.00
543王力安防17.79-7.63%-1.47347,92064,94951.932.0927.371,191,930,000.00
544大华股份24.100.79%0.19298,35571,6551.010.8017.9971,136,638,293.00
545通策医疗279.50-1.14%-3.2327,55477,6040.860.76132.4689,618,880,000.00
546杭州解百7.77-3.24%-0.26938,91879,31613.135.8421.005,555,757,909.66
547荣盛石化27.511.81%0.49297,57380,8480.440.8324.13184,142,015,079.75
548天山铝业10.19-2.30%-0.24883,53093,4915.312.4219.9816,942,653,786.78
549东方生物183.1018.90%29.1057,48299,3989.542.3231.5711,027,658,912.00
550海康威视57.031.19%0.67254,640145,1260.271.2640.97528,499,486,869.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021