网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576万里扬15.814.49%0.68327,81151,3412.450.7733.6421,185,400,000.00
577卫星化学39.791.79%0.70157,63062,4360.921.0512.6368,252,602,257.31
578康隆达30.802.36%0.7139,61312,1892.470.68128.334,949,038,771.60
579可靠股份21.823.41%0.7260,90713,11010.501.2185.401,265,762,140.48
580仙鹤股份39.541.93%0.7554,33321,7690.772.2024.4127,914,143,397.64
581甬金股份51.681.47%0.7518,8459,6801.690.6120.275,779,075,224.48
582雷迪克24.933.14%0.7667,03216,5927.121.7528.332,345,431,202.82
583中马传动8.399.96%0.76173,80414,3155.767.2246.612,530,658,920.00
584咸亨国际18.674.36%0.7845,5508,33011.383.2730.11746,986,700.00
585亿帆医药17.385.08%0.84191,42833,1321.560.9057.9321,277,262,123.26
586镇海股份9.699.99%0.88102,3519,7724.201.8430.282,361,243,434.37
587野马电池31.603.10%0.9549,70815,48114.912.2137.621,053,544,000.00
588福斯特124.990.80%0.9940,87050,9320.430.5352.52118,878,457,462.52
589激智科技27.834.00%1.0779,83222,4463.412.5538.126,516,891,265.50
590方正电机11.8510.03%1.08374,20043,0437.980.99-9.255,554,034,920.50
591珀莱雅195.520.58%1.126,06511,7850.300.7570.5839,233,583,812.80
592三花智控24.264.98%1.15388,85193,2571.091.8652.7486,861,728,111.08
593旭升股份48.182.66%1.2566,91932,5421.501.5450.1921,538,314,062.76
594卡倍亿96.411.38%1.3124,63123,73013.160.9856.181,804,795,200.00
595兆丰股份60.872.20%1.3116,5739,7182.491.9333.454,058,671,599.00
596凯尔达42.653.22%1.3328,45712,26117.012.6220.80713,525,202.30
597盛洋科技25.206.02%1.43371,85289,57212.451.26504.007,524,972,000.00
598杭氧股份30.205.23%1.50408,976122,7634.244.4223.4129,131,034,065.40
599品茗股份58.902.83%1.624,9312,9233.821.8987.91760,988,000.00
600斯达半导469.650.35%1.6511,76755,1761.490.66240.1337,082,264,008.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021