网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST众泰8.14-5.02%-0.43584,53148,1534.691.41-1.6110,141,989,963.82
77*ST中新2.905.07%0.14220,6866,1577.351.03-1.42870,435,000.00
78退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
79东方生物168.470.36%0.609,88416,6331.630.394.0710,188,748,876.40
80荣安地产2.392.14%0.05147,8613,5220.462.174.347,605,618,792.03
81滨江集团4.171.46%0.06244,84010,2070.791.734.6912,974,721,021.30
82腾达建设3.121.30%0.04272,0208,4881.701.195.474,988,576,835.84
83雅戈尔6.691.06%0.0786,5105,7650.190.985.4830,122,989,229.37
84浙江交科5.400.00%0.0071,8973,8690.520.906.007,428,772,931.40
85卧龙地产6.16-2.22%-0.14105,3266,5831.500.576.184,314,564,063.04
86浙商银行3.460.29%0.01199,3246,8990.280.976.1824,256,835,796.64
87博拓生物62.34-1.30%-0.827,8494,9393.530.436.251,384,621,022.64
88桐昆股份21.281.53%0.32409,05386,5571.790.946.5548,678,660,467.36
89广宇集团2.933.17%0.09126,8153,6581.642.366.662,268,242,432.75
90安旭生物94.01-3.44%-3.359,8859,4077.030.446.661,322,009,984.40
91浙江建投7.440.40%0.0316,4261,2250.680.936.891,810,434,720.00
92华峰化学10.61-1.12%-0.12200,28921,2981.000.976.8921,349,017,600.00
93森林包装17.290.58%0.108,6011,4831.720.487.14864,500,000.00
94浙农股份10.10-1.17%-0.1221,3962,1591.020.877.162,122,586,346.40
95晋亿实业4.750.21%0.0168,3443,2370.800.887.264,035,190,455.00
96百隆东方5.110.00%0.0094,8174,8420.630.967.637,665,000,000.00
97瑞丰银行11.24-3.10%-0.36391,06144,70125.911.457.861,696,514,930.08
98杭钢股份5.110.39%0.02157,7298,0600.471.018.5217,257,436,214.13
99京新药业8.56-0.35%-0.0358,4854,9960.700.698.597,171,151,735.76
100金洲管道6.69-1.04%-0.07279,98018,7615.381.528.693,482,382,628.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021