网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新和成30.051.49%0.44223,08466,6381.040.5425.2564,567,302,115.00
77合盛硅业30.040.57%0.1730,0278,9300.820.6035.3410,969,962,951.08
78万隆光电30.002.56%0.7520,2816,0256.051.18-218.021,005,720,000.00
79越剑智能29.880.64%0.198,6052,5612.610.5117.17986,040,000.00
80容百科技29.58-0.87%-0.2620,8176,1340.760.73147.908,105,224,674.00
81新坐标29.502.93%0.8411,1803,2811.090.8917.993,034,521,807.00
82博汇股份29.32-0.78%-0.2313,9744,0785.370.5430.23762,320,000.00
83柯力传感29.210.65%0.1917,7785,1522.330.9516.412,225,364,142.10
84双飞股份29.10-1.72%-0.5118,2655,3077.230.5027.98735,415,200.00
85长川科技28.951.44%0.4124,4097,0070.870.62579.008,089,752,102.00
86雪龙集团28.94-2.06%-0.6131,6809,1498.450.6234.051,084,381,800.00
87亿帆医药28.490.85%0.24220,02461,7081.810.7932.0134,632,602,888.73
88中大力德28.011.49%0.417,5482,0932.200.6045.92959,342,500.00
89嘉澳环保27.88-0.64%-0.188,9282,4791.220.3832.762,045,179,470.92
90洁美科技27.881.20%0.3337,41010,3490.910.8448.7811,430,796,626.52
91中源家居27.827.00%1.8244,49012,00522.242.38107.00556,400,000.00
92香飘飘27.700.14%0.0413,8193,8182.830.9053.271,353,224,222.00
93锦盛新材27.652.98%0.8021,8295,9658.730.8631.42691,250,000.00
94新化股份27.431.18%0.3252,71714,4236.220.7535.622,323,420,406.32
95大立科技27.371.52%0.41101,90627,6812.220.5152.1812,553,706,648.42
96长阳科技27.291.26%0.3415,1064,0962.230.6540.131,848,204,934.38
97南都物业26.713.33%0.8612,4723,2843.720.7832.57895,632,935.66
98华东医药26.631.29%0.34183,97848,7491.050.7716.2046,597,428,263.24
99三维股份26.532.31%0.6018,3184,8490.741.3445.746,602,807,624.00
100航天彩虹26.501.15%0.30294,11278,4584.280.59106.0018,206,018,605.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020