网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兔宝宝11.21-3.94%-0.46224,18825,4262.890.9624.918,685,014,782.42
77长华股份16.804.93%0.79146,84724,42035.231.4930.55700,224,000.00
78巨化股份9.000.56%0.05274,33024,2391.021.27225.0024,297,714,729.00
79亿帆医药18.66-3.01%-0.58128,55924,2031.060.8523.3322,727,834,786.82
80浙江医药13.64-3.47%-0.49172,73323,7171.791.2621.6513,164,287,609.00
81航天彩虹19.93-3.25%-0.67116,85723,4921.251.0268.7218,648,545,244.60
82洁美科技30.25-3.97%-1.2575,32323,4051.841.0142.6112,402,496,339.75
83艾格拉斯1.922.13%0.041,164,67222,6108.030.99-1.292,785,153,595.52
84起步股份9.482.05%0.19236,62122,5154.791.2054.394,683,370,499.52
85*ST联络3.440.88%0.03643,68022,3752.961.30-2.387,489,394,882.00
86拓普集团31.87-2.42%-0.7968,98822,1700.650.4766.4033,622,459,560.63
87东方生物133.803.70%4.7816,22521,5112.691.4123.078,058,442,176.00
88锦浪科技136.70-2.06%-2.8815,58721,4522.830.7361.587,526,665,911.20
89贝达药业99.10-3.14%-3.2121,20021,3970.530.8066.0739,939,707,337.20
90我武生物61.100.20%0.1235,23421,3450.670.87113.9331,990,982,400.00
91传化智联6.28-3.09%-0.20337,97421,3191.040.6514.2720,459,076,177.84
92浙能电力3.820.53%0.02550,79721,1430.401.038.8851,954,635,754.16
93安恒信息275.664.81%12.667,63920,8791.481.57143.5714,237,374,237.24
94王力安防16.72-0.95%-0.16122,67420,77818.310.5929.331,120,240,000.00
95拱东医疗79.650.31%0.2525,81520,7649.221.7522.892,230,200,000.00
96万盛股份25.99-5.11%-1.4078,00720,5262.261.7322.808,976,211,106.76
97喜临门25.39-5.79%-1.5677,86220,1332.011.8531.749,836,537,611.93
98水晶光电11.31-0.18%-0.02176,01920,1051.450.8430.5713,772,055,034.92
99司太立55.13-4.95%-2.8735,64219,8811.461.3653.5213,465,218,194.59
100海亮股份10.043.40%0.33192,77419,4561.022.2223.9318,976,922,227.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021