网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76佐力药业7.80-0.26%-0.02300,60123,4624.940.63164.564,747,273,814.40
77联化科技27.22-1.91%-0.5384,91723,2030.921.461,361.0025,130,763,088.32
78华策影视8.472.05%0.17276,46023,1091.570.74-11.7614,870,556,247.47
79维康药业63.65-2.09%-1.3635,61622,75318.670.8130.451,214,002,178.50
80华峰氨纶8.145.58%0.43281,21422,5181.681.5118.5013,649,152,000.00
81华谊兄弟5.521.47%0.08410,63822,3651.481.00-4.0615,315,272,672.88
82滨江集团5.213.58%0.18430,37122,3111.382.068.6816,210,622,666.90
83浙江医药16.261.75%0.28137,37222,2551.421.2131.8815,692,911,768.50
84江丰电子58.251.18%0.6838,10922,0841.710.91138.6913,003,228,642.25
85锦浪科技117.000.43%0.5019,02022,0333.450.5655.456,441,989,112.00
86华瑞股份11.483.70%0.41193,04221,99410.721.08127.562,066,400,000.00
87巨星科技20.292.42%0.48107,30721,6961.000.9519.9321,816,775,833.00
88双飞股份34.690.06%0.0261,16721,63224.201.2837.71876,685,680.00
89赞宇科技14.911.08%0.16145,09321,5253.450.9317.356,267,194,850.00
90嘉化能源11.91-1.16%-0.14176,22320,9971.230.6414.5517,063,820,767.13
91天通股份10.602.51%0.26199,82520,9202.011.0240.1510,563,596,738.00
92迪安诊断41.781.09%0.4550,46920,9110.810.5343.1425,922,747,606.88
93振德医疗63.862.24%1.4033,02920,8874.170.9111.145,055,932,413.38
94珀莱雅143.001.76%2.4714,59220,8242.340.6272.228,931,965,900.00
95莱茵体育3.1610.10%0.29666,21120,6835.175.5391.864,072,288,154.28
96扬帆新材12.200.16%0.02166,46020,4777.171.3955.452,833,845,402.00
97浙江东方7.231.69%0.12284,30020,3121.280.8620.8616,108,012,432.26
98金盾股份12.892.71%0.34157,24520,0287.501.0659.212,701,786,111.63
99浙江鼎力102.00-0.09%-0.0919,58320,0270.400.9848.8049,519,528,242.00
100思创医惠12.260.00%0.00164,63319,9952.050.90102.179,831,031,121.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020