网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪贝电气10.90-0.64%-0.0710,1121,1030.780.9635.161,417,079,733.50
77罗欣药业9.520.11%0.0111,6681,1120.300.9613.703,650,453,320.08
78申昊科技55.270.56%0.312,0211,1150.990.5526.071,127,894,890.00
79三美股份16.30-0.61%-0.106,8421,1160.350.5239.763,146,890,762.90
80兆丰股份55.30-3.30%-1.891,9951,1170.301.3818.133,687,276,810.00
81东尼电子18.820.32%0.065,9401,1240.370.7085.553,036,025,612.56
82真爱美家41.7510.01%3.802,7251,1381.091.7624.851,043,750,000.00
83初灵信息9.310.43%0.0412,4401,1580.570.4093.102,048,105,987.62
84三维股份20.47-0.24%-0.055,7131,1770.231.2948.745,094,589,976.00
85百达精工9.651.90%0.1812,3401,1830.691.0620.981,719,218,707.35
86华瑞股份7.29-1.49%-0.1116,2321,1860.900.7472.901,312,200,000.00
87莎普爱思6.34-1.86%-0.1218,7581,1940.580.90-33.372,045,236,443.66
88奥翔药业35.24-0.09%-0.033,3811,1960.150.50103.657,893,760,000.00
89宋都股份2.56-1.92%-0.0546,7311,1990.351.094.133,430,713,154.56
90大元泵业19.550.93%0.186,1821,2060.380.7015.643,211,048,400.00
91梅轮电梯7.24-0.55%-0.0416,5771,2070.540.3245.252,222,680,000.00
92永贵电器8.25-1.43%-0.1214,8221,2190.391.0530.153,131,268,087.75
93德马科技26.81-3.18%-0.884,5611,2292.232.0030.82548,401,016.52
94轻纺城3.21-0.62%-0.0238,3211,2310.260.7312.514,705,188,878.88
95兴瑞科技13.020.39%0.059,6891,2590.980.7930.281,280,998,844.16
96*ST华仪3.224.89%0.1539,1471,2590.520.18-0.812,446,889,305.42
97奇精机械10.880.55%0.0611,5831,2660.601.6037.522,090,449,580.80
98万通智控9.700.83%0.0813,2591,2800.660.64107.781,940,000,000.00
99美力科技8.53-1.27%-0.1115,1041,2950.840.4856.871,526,448,191.50
100大胜达8.63-3.25%-0.2914,9511,3011.050.8526.971,223,867,393.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021