网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101建业股份26.45-0.86%-0.2331,8228,3837.960.3922.231,058,000,000.00
102牧高笛26.091.01%0.265,8081,5060.870.8742.771,739,942,100.00
103联化科技25.591.79%0.4559,59715,0700.650.83-639.7523,625,871,691.04
104浙江力诺25.370.00%0.0013,1133,3063.850.5138.44864,736,450.00
105晶盛机电25.284.68%1.13265,10966,3632.061.5550.5632,458,860,040.32
106和仁科技24.450.99%0.247,8821,9110.490.4384.313,914,388,765.00
107均胜电子24.381.25%0.30216,83652,5651.750.7548.7630,164,473,524.70
108金石资源24.360.79%0.1928,3416,8461.190.6628.665,789,105,280.00
109南华期货24.331.12%0.2733,8378,1604.830.52175.041,703,100,000.00
110杰克股份24.190.33%0.0889,15221,8972.011.4459.0010,752,170,041.80
111福莱特24.032.12%0.5060,99914,4991.790.5051.138,193,749,400.00
112大华股份23.957.21%1.61961,168227,6773.290.8621.7769,988,994,229.50
113诚意药业23.91-0.83%-0.2021,9615,2411.320.7221.543,992,778,720.00
114伟明环保23.527.45%1.63129,83429,8151.033.0125.8529,547,069,995.52
115三星新材23.351.35%0.317,8531,8210.870.5431.992,117,958,551.05
116韵达股份23.340.26%0.06110,50725,4620.380.8023.1167,547,062,068.12
117仙鹤股份23.330.73%0.17146,14533,89411.160.4824.053,056,461,573.58
118普洛药业23.322.60%0.5993,88121,5080.820.8145.9926,744,992,309.20
119东方电缆23.32-0.30%-0.07193,53644,6793.030.7224.0414,897,833,964.64
120皇马科技23.300.74%0.1717,9454,1491.290.7827.413,229,380,000.00
121诺力股份23.10-0.22%-0.0552,83012,0921.980.9223.816,171,967,355.40
122三花智控22.491.76%0.39334,26673,9771.050.9449.9871,395,381,525.26
123三美股份22.460.22%0.059,6072,1500.500.5519.034,336,145,186.18
124法狮龙22.07-3.33%-0.7666,10814,60620.470.5325.37712,701,831.16
125顺网科技22.001.29%0.2876,72216,7261.110.5155.0015,274,319,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020