网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126龙元建设6.59-0.90%-0.06310,68120,6872.030.6111.7710,081,104,923.45
127杭华股份8.52-0.35%-0.0312,4661,0660.680.9211.831,564,618,764.00
128宁波华翔22.7610.00%2.07613,623136,7639.804.0011.9814,252,933,666.64
129恒林股份39.88-1.26%-0.514,4101,7690.441.0312.053,988,000,000.00
130奥泰生物115.52-0.69%-0.802,7783,2432.130.5112.071,507,666,999.68
131宋都股份2.311.32%0.03117,7092,6990.882.2512.163,095,682,573.06
132轻纺城3.100.00%0.0030,4799430.210.7512.244,543,951,876.80
133天能股份47.00-1.16%-0.5536,19817,0183.410.6712.474,992,625,431.00
134森马服饰7.20-1.37%-0.10173,84512,5830.650.9212.6319,397,449,152.00
135卫星化学39.791.79%0.70157,63062,4360.921.0512.6368,252,602,257.31
136华数传媒7.32-1.35%-0.1070,7975,2250.551.2412.679,371,761,866.84
137中国巨石17.780.45%0.08483,65086,0111.210.9712.7071,175,771,023.84
138宁波银行36.62-1.48%-0.55411,120150,3030.631.3512.72239,045,681,334.00
139富春环保5.61-1.75%-0.1099,2415,6061.150.9712.794,852,650,000.00
140杭州解百6.20-0.16%-0.0127,3521,6910.381.0312.924,433,165,899.60
141宁波富达3.540.57%0.0235,6761,2640.251.6912.995,115,097,030.56
142信雅达9.67-4.16%-0.42166,01716,3083.850.8213.004,164,973,658.41
143百大集团9.20-0.65%-0.0642,1613,9091.121.2713.033,461,410,907.20
144诺邦股份12.79-1.54%-0.2015,9312,0500.911.3813.052,251,423,700.00
145恒盛能源17.10-2.73%-0.4844,6847,7078.940.8913.05855,000,000.00
146铁流股份18.44-1.91%-0.3624,8344,6171.550.9313.172,954,117,504.00
147报喜鸟5.33-1.48%-0.08227,98112,2671.870.5413.336,489,871,288.42
148嘉益股份21.33-4.82%-1.0823,1855,0349.780.7713.33505,755,971.28
149华达新材7.50-0.53%-0.0413,1559900.911.0013.411,082,347,500.00
150江山欧派52.65-3.13%-1.705,8783,1200.560.9813.685,531,455,279.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021