网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126横店影视21.40-0.42%-0.0989,98219,65112.131.08-267.501,587,880,000.00
127米奥会展21.30-1.84%-0.4013,0372,7905.211.01304.29533,373,300.00
128巨星科技21.120.33%0.07278,25659,7292.590.8224.2822,709,231,424.00
129祥和实业20.931.21%0.2587,67318,01917.400.9172.171,054,872,000.00
130雷迪克20.86-2.34%-0.505,2691,1130.600.6931.611,835,680,000.00
131长鹰信质20.757.96%1.53299,95561,3127.500.9628.368,300,415,000.00
132康隆达20.57-3.61%-0.7718,9123,9891.280.6644.723,044,360,000.00
133杰克股份20.512.65%0.5339,7278,2120.891.2050.029,116,453,392.20
134中亚股份20.232.07%0.41108,18521,7804.010.5359.625,462,100,000.00
135贝斯美20.22-2.88%-0.6011,5402,3723.810.9645.95612,666,000.00
136美康生物20.20-3.26%-0.6860,58612,5931.770.59-14.856,928,596,364.00
137万盛股份20.14-3.36%-0.70280,22159,4078.141.2635.336,930,579,297.36
138生意宝20.10-1.95%-0.4021,8944,4500.870.67154.625,079,672,000.00
139日月股份19.93-5.81%-1.23125,70625,6021.710.9519.5414,662,459,147.00
140长城科技19.80-2.51%-0.5118,1333,6373.260.7722.251,099,693,920.60
141旺能环境19.600.56%0.1162,66812,4312.331.2018.855,269,157,199.60
142中欣氟材19.53-1.81%-0.3628,3375,6325.500.57-41.751,006,869,150.00
143戴维医疗19.40-1.77%-0.3537,2527,3341.290.4880.835,587,200,000.00
144荣盛石化19.301.53%0.29602,278115,7370.971.1543.86120,323,861,617.50
145海正药业18.97-3.71%-0.73295,57957,2443.060.69-2,710.0018,316,139,042.74
146中坚科技18.866.55%1.1682,05315,0856.223.581,886.002,489,520,000.00
147卡倍亿18.790.00%0.00000.000.0012.870.00
148卫星石化18.78-1.37%-0.26131,96225,3591.240.8216.6219,997,391,076.68
149开山股份18.621.80%0.3397,52918,2881.141.7472.2815,975,960,000.00
150宝鼎科技18.53-8.58%-1.74206,67939,9956.891.64137.875,559,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020