网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金固股份8.050.75%0.06220,63117,7542.211.70-201.258,047,396,356.30
127天能股份43.85-1.46%-0.6539,92017,6433.950.830.004,431,406,849.65
128司太立57.90-4.15%-2.5129,82617,5721.221.3356.2114,141,776,409.70
129物产中大4.730.00%0.00370,77217,5670.730.849.0623,944,121,049.20
130江山欧派101.70-10.00%-11.3017,00417,4251.621.1325.5510,684,691,394.30
131激智科技40.11-6.29%-2.6942,47517,3802.741.0158.136,225,092,055.00
132韵达股份15.79-2.83%-0.46107,95317,2530.371.3323.9245,697,005,572.22
133思美传媒5.01-5.11%-0.27340,69617,1546.012.15-29.862,841,302,652.78
134乐歌股份40.66-0.22%-0.0942,28517,0703.061.8228.045,624,980,515.52
135新湖中宝3.090.00%0.00550,29916,9310.641.6611.0026,568,351,235.89
136森马服饰9.630.31%0.03175,54516,8790.650.9753.5025,944,088,240.80
137润阳科技46.02-9.23%-4.6834,14316,84714.401.0429.881,091,163,836.88
138*ST瀚叶2.400.00%0.00673,00416,4482.751.49-10.435,879,779,454.40
139捷昌驱动68.900.29%0.2023,69816,4031.600.6839.1510,180,639,196.00
140博汇股份24.11-9.02%-2.3965,95116,21925.371.1030.10626,860,000.00
141虹软科技53.73-6.38%-3.6629,19416,2011.091.1377.8714,357,321,177.40
142双林股份9.16-6.34%-0.62172,24016,0474.361.34-5.413,618,989,912.60
143浙富控股5.051.00%0.05315,42515,9751.591.2521.609,992,535,237.45
144长川科技31.75-7.86%-2.7148,57615,9101.560.88198.449,903,502,132.25
145壹网壹创107.30-7.66%-8.9014,30315,8501.971.1736.917,796,083,760.50
146浙江东方5.842.28%0.13272,87715,8021.222.4222.9413,011,174,634.08
147甬金股份32.792.40%0.7748,19715,6604.662.1119.753,388,000,878.69
148鲍斯股份10.39-1.33%-0.14149,41115,5932.271.00-129.886,828,201,066.12
149联德股份17.40-5.69%-1.0588,15515,52514.690.8118.511,044,000,000.00
150精功科技6.53-9.93%-0.72232,18915,5095.101.12-70.372,972,194,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021