网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宏达高科8.94-1.43%-0.1321,0831,8991.191.4924.161,580,257,000.32
127圣达生物21.19-2.31%-0.508,9121,9150.521.1717.513,627,494,020.02
128宁水集团26.85-0.92%-0.257,2861,9510.710.4419.042,774,230,819.80
129金盾股份6.91-1.57%-0.1128,2951,9691.220.78-49.711,597,495,225.45
130初灵信息9.27-3.54%-0.3421,0281,9740.960.7392.702,039,306,391.54
131宁波建工3.80-0.78%-0.0351,8421,9760.530.9715.273,709,118,827.60
132铁流股份12.70-0.39%-0.0515,6951,9870.990.5312.452,013,889,800.00
133中坚科技11.873.58%0.4117,3372,0161.311.26-176.111,566,840,000.00
134长鹰信质12.32-1.04%-0.1316,3712,0330.410.6519.464,928,246,400.00
135轻纺城3.230.31%0.0163,1802,0440.431.2512.594,734,504,697.44
136当虹科技60.38-0.38%-0.233,3512,0530.690.9344.732,944,543,006.80
137跃岭股份7.14-2.19%-0.1628,7892,0721.120.64-238.001,827,840,000.00
138浙江东日6.111.16%0.0734,3972,1130.842.1221.072,513,844,387.60
139长城科技17.050.89%0.1512,6802,1590.710.8917.403,041,792,292.00
140慈文传媒5.95-0.50%-0.0338,1492,2720.800.9249.582,825,950,631.70
141金龙机电5.39-0.92%-0.0542,1362,2870.520.7743.754,329,084,187.12
142众合科技6.65-2.64%-0.1834,1262,2960.630.6573.893,573,872,133.65
143永新光学42.52-0.89%-0.385,3102,2961.041.1935.432,171,971,475.96
144台华新材6.180.16%0.0137,4292,2990.480.8638.634,784,810,529.48
145迪普科技36.10-1.80%-0.666,4032,3350.451.2657.305,174,107,588.00
146宝鼎科技12.63-1.48%-0.1918,5052,3380.600.60631.503,867,714,428.94
147鸿泉物联36.09-4.30%-1.626,3252,3451.230.9346.271,852,366,383.54
148诺力股份12.47-3.63%-0.4718,6252,3460.701.7712.353,331,793,632.98
149向日葵2.74-1.79%-0.0585,6762,3610.771.34-35.353,068,252,000.00
150星光农机13.210.00%0.0017,8742,3630.691.05-40.833,434,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021