网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151永艺股份18.64-0.16%-0.0376,37014,2582.530.8432.705,625,725,724.80
152旺能环境18.63-1.95%-0.3747,7228,9081.780.8917.915,008,387,685.13
153杭州园林18.54-1.12%-0.217,7271,4350.600.5735.252,373,120,000.00
154宝鼎科技18.4310.03%1.68170,99529,8715.702.86137.135,529,000,000.00
155浙江医药18.25-4.60%-0.88514,06794,5805.331.4749.3217,613,507,981.25
156士兰微18.19-4.26%-0.81842,027153,8096.420.62-3,031.6723,866,400,758.66
157开山股份18.172.66%0.4764,92911,7110.761.06100.9415,589,860,000.00
158田中精机18.10-2.79%-0.5212,8872,3371.070.84-26.622,172,434,400.00
159天邦股份18.08-2.16%-0.40583,991106,2005.040.7222.8920,966,076,011.84
160新光药业17.69-1.72%-0.3128,9485,1151.810.7431.592,830,400,000.00
161长盛轴承17.63-2.65%-0.4824,8944,4195.030.8227.98872,685,000.00
162锋龙股份17.51-1.24%-0.2224,2974,2415.210.8526.25816,933,672.64
163宁波高发17.50-1.52%-0.2713,2202,3040.590.6423.033,903,638,690.00
164百合花17.50-0.57%-0.1061,22510,8016.220.7317.861,723,407,980.00
165东方材料17.322.42%0.4142,6587,2727.860.9248.11940,485,352.80
166友邦吊顶17.261.17%0.2016,4422,8141.251.4835.962,268,789,528.54
167太平鸟17.200.88%0.1516,9482,9050.360.8117.038,199,717,988.00
168万马科技17.16-2.94%-0.5222,5193,8962.520.78-572.001,531,377,104.40
169奥普家居17.15-2.17%-0.3844,3557,61811.090.4437.28686,171,500.00
170创业慧康17.00-2.58%-0.45155,59926,5821.550.7744.7417,046,626,801.00
171尖峰集团16.960.36%0.06145,50524,4844.230.647.995,835,661,722.88
172天地数码16.94-2.70%-0.4712,1322,0692.140.96121.17960,239,936.04
173浙江仙通16.900.42%0.0747,9298,0611.770.7744.474,575,168,000.00
174钱江摩托16.88-2.09%-0.3640,0506,7650.880.6533.767,655,687,680.00
175罗欣药业16.881.38%0.23226,25437,6956.090.9329.166,273,498,605.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020