网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151屹通新材28.34-4.03%-1.1938,60111,00716.280.5635.87671,986,035.50
152华铁应急8.45-2.87%-0.25128,52410,9821.481.2417.247,336,516,688.15
153富春环保6.45-2.27%-0.15169,49010,9641.961.1418.975,579,250,000.00
154盾安环境4.583.62%0.16241,80310,9242.641.50-7.394,200,831,784.40
155卧龙电驱10.41-1.51%-0.16104,43010,8820.800.8617.4613,612,070,050.26
156米奥会展20.23-13.18%-3.0751,65610,85711.993.88-674.33871,868,028.71
157创业慧康10.38-2.81%-0.3099,91310,5450.851.2231.4512,248,483,341.02
158英飞特18.82-1.00%-0.1954,89310,3812.830.5322.403,654,817,332.06
159仙鹤股份24.49-2.24%-0.5641,99610,3622.690.9121.673,819,760,794.34
160金科文化3.17-1.55%-0.05321,66710,2690.970.69-3.9910,473,134,021.39
161宁波能源3.53-4.34%-0.16288,82810,2413.870.4924.102,636,662,900.00
162喜临门25.30-0.35%-0.0939,86110,2381.030.8031.639,801,670,011.10
163东亚药业36.242.58%0.9128,71910,23710.111.2918.301,029,216,000.00
164金字火腿5.18-0.96%-0.05194,01710,1561.981.4458.205,067,662,790.40
165美诺华30.60-3.16%-1.0032,49710,0172.200.9927.324,523,116,050.00
166合盛硅业43.33-0.53%-0.2322,7359,9570.240.7542.0740,643,540,000.00
167嘉凯城6.52-3.83%-0.26150,2239,9230.831.36-9.3111,763,328,580.00
168豪悦护理149.11-0.87%-1.316,6189,9122.480.4221.453,976,763,700.00
169祖名股份37.753.51%1.2826,6569,8228.541.5039.321,177,800,000.00
170亚太股份5.461.87%0.10179,7329,7542.441.61-70.004,027,470,370.56
171新亚电子22.50-4.50%-1.0642,4259,70212.720.8620.83750,600,000.00
172赞宇科技14.020.43%0.0670,0529,6381.660.9217.105,924,291,200.00
173万丰奥威5.37-2.72%-0.15178,8739,6050.820.9519.7611,743,543,870.86
174华旺科技21.61-4.42%-1.0043,3369,4938.500.7419.291,101,390,387.00
175品茗股份77.501.99%1.5112,1079,3889.780.790.00959,101,792.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021