网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151小商品城5.900.51%0.03176,62710,3530.320.3924.5832,114,963,638.40
152钱江摩托25.321.12%0.2840,19210,2500.890.7243.6611,483,531,520.00
153华峰氨纶7.32-0.68%-0.05139,65210,2480.830.6416.6412,274,176,000.00
154申昊科技65.32-2.04%-1.3615,31510,2377.500.9235.311,332,985,240.00
155思美传媒9.20-3.66%-0.35110,82410,2271.951.80-58.305,217,561,757.60
156公牛集团152.58-0.80%-1.236,58210,0511.100.5441.699,154,800,000.00
157电魂网络39.72-1.00%-0.4025,38110,0481.050.8327.029,575,173,296.00
158东方材料17.71-10.01%-1.9753,7689,9479.901.2044.28961,662,563.40
159平治信息41.50-2.99%-1.2823,7219,9011.971.1527.124,991,395,485.00
160永高股份7.55-1.44%-0.11132,7079,8921.182.6314.258,484,183,644.15
161春风动力133.55-0.07%-0.107,2929,8300.540.8469.2017,904,541,010.00
162佩蒂股份38.191.62%0.6125,1619,5151.740.9088.615,535,289,152.00
163传化智联6.00-0.50%-0.03156,7819,4450.480.5613.3319,546,888,068.00
164金盾股份12.39-0.64%-0.0875,4019,4013.600.5256.912,596,984,478.13
165法狮龙22.782.66%0.5940,0179,04712.391.4626.18735,629,710.64
166容百科技28.98-1.13%-0.3330,7998,9711.120.43724.507,940,818,494.00
167雅戈尔6.80-0.87%-0.06130,7658,9260.280.596.6031,477,220,216.40
168昂利康58.480.72%0.4215,0858,8773.191.6839.512,763,180,000.00
169春光科技19.604.93%0.9244,4638,66511.091.5219.60785,470,000.00
170浙大网新8.640.23%0.0299,7768,6310.970.85108.008,877,834,161.28
171万里扬10.041.31%0.1384,2268,3880.720.5430.4211,794,095,869.76
172大立科技24.330.04%0.0133,7598,2550.740.4330.0411,159,359,983.78
173微光股份31.681.28%0.4025,9558,2001.702.0720.314,849,827,840.00
174天宇股份104.41-0.91%-0.967,8188,1930.430.5926.3718,889,372,319.96
175长盛轴承18.39-3.16%-0.6043,0997,9998.710.6427.86910,305,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020