网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导417.11-9.48%-43.6738,766165,2314.911.43289.6632,933,851,039.52
2安恒信息328.92-1.58%-5.2910,71535,2552.070.89469.8916,988,163,440.88
3通策医疗325.663.23%10.2082,093248,6102.561.19154.34104,419,622,400.00
4锦浪科技290.49-5.42%-16.6662,259184,7695.801.00126.3031,193,791,665.42
5宏华数科275.05-2.12%-5.958,97424,1825.811.0191.684,246,872,393.25
6东方生物203.904.04%7.9246,71397,1807.671.548.5712,423,631,078.00
7德业股份196.87-2.89%-5.8645,61992,31310.691.3066.748,399,852,290.00
8公牛集团188.221.80%3.3231,62459,0514.181.4040.8314,229,622,855.08
9立昂微169.00-5.64%-10.1150,65386,93912.480.87260.006,858,020,000.00
10珀莱雅166.853.57%5.7511,15718,3980.560.7065.9533,480,582,340.25
11泰格医药157.830.15%0.2381,677126,1731.090.8266.32117,873,172,282.02
12奥泰生物140.010.58%0.818,62712,3216.901.4147.781,749,707,910.21
13华友钴业133.712.07%2.71280,149369,7042.450.8894.16152,598,078,641.46
14福斯特129.50-3.39%-4.55128,863166,3221.351.3553.29123,167,935,366.00
15容百科技128.055.87%7.10101,860129,9073.690.87185.5835,317,508,915.00
16杭可科技119.04-3.22%-3.9640,96349,6563.641.16126.6413,378,441,224.96
17震裕科技114.033.66%4.0334,57340,30017.411.72196.602,264,390,179.38
18春风动力109.386.12%6.3112,24713,2560.911.4435.7514,698,189,074.00
19中控技术108.6013.48%12.9033,46834,8357.922.08106.474,586,985,875.40
20拱东医疗105.000.01%0.015,0615,3481.810.5725.802,940,000,000.00
21永兴材料99.006.67%6.19217,418209,2905.421.68120.7339,691,094,850.00
22同花顺97.325.02%4.6579,26676,0011.591.2829.5848,594,433,374.96
23合盛硅业94.19-10.00%-10.47137,764132,3251.471.4643.0188,350,220,000.00
24中晶科技89.954.11%3.5546,65141,66418.701.2566.632,243,982,650.00
25贝达药业89.518.62%7.1046,61240,5551.121.4358.5037,145,325,341.51
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021