网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:16.02

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份824.00-2.60%-21.994,04033,2023.050.7992.5810,910,526,320.00
2昱能科技439.01-1.13%-5.0016,52971,9059.061.000.008,006,905,835.50
3斯达半导376.00-1.37%-5.2126,715103,0532.981.00129.6633,675,797,792.00
4德业股份265.55-0.91%-2.4520,10352,9882.470.7071.9621,572,697,790.00
5锦浪科技204.90-3.80%-8.1054,538112,7421.480.89108.9975,604,330,044.90
6安旭生物177.400.28%0.4918,84334,0838.311.193.084,024,571,440.20
7宏华数科171.00-0.44%-0.752,5724,4201.580.6438.432,785,350,600.00
8通策医疗163.60-1.10%-1.8277,193130,0132.411.5874.3652,456,704,000.00
9珀莱雅163.420.70%1.1322,71037,3190.811.1552.5545,988,668,035.84
10公牛集团152.10-0.50%-0.765,7898,8790.780.8232.4311,270,490,449.40
11安恒信息150.455.26%7.5220,66130,8143.641.47-278.618,548,520,254.20
12永兴材料147.68-0.90%-1.3452,07177,0171.290.8237.5859,579,302,952.00
13震裕科技140.71-2.76%-3.9924,91134,9485.471.4871.796,413,561,800.00
14容百科技126.00-6.42%-8.6592,356118,6403.351.0951.6434,752,097,800.00
15拱东医疗121.37-0.26%-0.323,7814,6131.350.6846.323,398,360,000.00
16奥泰生物121.23-0.78%-0.955,7187,0082.510.694.362,757,513,824.82
17合盛硅业115.27-4.89%-5.93118,216138,3661.260.8112.65108,123,260,000.00
18东方生物115.23-0.11%-0.1342,54549,5384.921.102.389,958,006,981.44
19春风动力112.85-4.36%-5.1516,30118,6441.091.0337.7416,936,231,655.90
20永新光学111.40-7.32%-8.8031,11035,4462.831.0662.5812,250,602,300.00
21泰格医药111.000.83%0.9182,59892,9971.101.0332.7483,171,569,620.00
22铖昌科技100.00-9.90%-10.9997,958100,10535.040.9352.422,795,350,000.00
23华友钴业95.00-3.95%-3.91326,182315,2252.070.9325.82149,529,048,480.00
24同花顺94.92-3.14%-3.0860,15058,2281.200.8427.5147,401,033,607.76
25牧高笛92.08-2.77%-2.6211,53810,8341.730.9265.306,140,815,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式