东方日升(300118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 永泰运 | 51.12 | -0.35% | -0.18 | 105,385 | 55,649 | 40.58 | 1.20 | 23.78 | 1,327,586,400.00 |
| 2 | 雅艺科技 | 44.27 | 4.51% | 1.91 | 61,493 | 26,862 | 35.14 | 1.06 | 21.39 | 774,725,000.00 |
| 3 | 联盛化学 | 44.20 | -3.60% | -1.65 | 73,908 | 33,298 | 28.86 | 0.66 | 192.17 | 1,131,840,538.40 |
| 4 | 比依股份 | 18.91 | 3.50% | 0.64 | 131,268 | 24,572 | 28.13 | 1.01 | 21.98 | 882,435,150.00 |
| 5 | 万控智造 | 19.21 | -4.24% | -0.85 | 147,023 | 28,641 | 24.50 | 0.97 | 34.30 | 1,152,600,000.00 |
| 6 | 跃岭股份 | 12.08 | 10.02% | 1.10 | 578,514 | 65,934 | 22.60 | 1.46 | 210.09 | 3,092,480,000.00 |
| 7 | 大叶股份 | 24.00 | -1.15% | -0.28 | 121,411 | 30,369 | 22.07 | 1.62 | 50.00 | 1,320,000,000.00 |
| 8 | 会稽山 | 13.99 | -4.96% | -0.73 | 923,331 | 131,030 | 18.56 | 4.13 | 24.54 | 6,958,066,400.00 |
| 9 | 恒帅股份 | 65.70 | 8.04% | 4.89 | 34,602 | 22,167 | 17.30 | 1.46 | 43.80 | 1,314,000,000.00 |
| 10 | 中马传动 | 11.31 | 1.89% | 0.21 | 492,639 | 56,776 | 16.22 | 1.77 | 62.83 | 3,436,028,895.00 |
| 11 | 杭州热电 | 17.70 | -3.59% | -0.66 | 60,967 | 10,917 | 15.20 | 0.65 | 31.61 | 709,770,000.00 |
| 12 | 盛泰集团 | 11.96 | -0.25% | -0.03 | 80,558 | 9,641 | 14.50 | 0.54 | 20.27 | 664,497,600.00 |
| 13 | 景业智能 | 41.68 | -2.57% | -1.10 | 23,307 | 9,716 | 13.90 | 0.65 | 30.20 | 698,820,092.56 |
| 14 | 运达股份 | 19.10 | 0.32% | 0.06 | 404,248 | 76,221 | 12.88 | 1.69 | 10.77 | 5,993,738,014.30 |
| 15 | 华是科技 | 39.26 | 0.00% | 0.00 | 24,131 | 9,476 | 12.70 | 0.51 | 38.49 | 746,201,746.42 |
| 16 | 华谊嘉信 | 3.58 | 7.19% | 0.24 | 1,118,488 | 42,513 | 12.55 | 6.21 | 11.36 | 3,191,515,515.98 |
| 17 | 宋都股份 | 4.80 | 3.90% | 0.18 | 1,622,525 | 75,917 | 12.11 | 0.96 | -13.71 | 6,432,587,164.80 |
| 18 | 诚达药业 | 71.90 | -2.16% | -1.59 | 26,480 | 19,232 | 12.03 | 0.89 | 43.41 | 1,583,143,739.10 |
| 19 | 宏润建设 | 7.16 | -3.24% | -0.24 | 1,303,671 | 93,980 | 11.82 | 0.72 | 20.46 | 7,893,900,000.00 |
| 20 | 浙江建投 | 32.59 | -3.03% | -1.02 | 559,687 | 184,170 | 11.36 | 0.84 | 34.72 | 16,053,714,590.24 |
| 21 | 浙文影业 | 4.07 | 1.50% | 0.06 | 1,008,282 | 41,649 | 11.29 | 0.97 | 40.70 | 3,633,390,603.48 |
| 22 | 汇隆新材 | 23.99 | 4.53% | 1.04 | 30,105 | 7,146 | 11.03 | 1.85 | 26.08 | 654,927,000.00 |
| 23 | 金道科技 | 25.05 | -0.87% | -0.22 | 23,609 | 5,920 | 10.74 | 0.78 | 2,505.00 | 550,726,354.20 |
| 24 | 长华股份 | 14.70 | 1.10% | 0.16 | 43,529 | 6,377 | 10.44 | 1.18 | 39.73 | 612,696,000.00 |
| 25 | 宁波方正 | 28.23 | 1.22% | 0.34 | 24,164 | 6,800 | 10.09 | 0.50 | 116.85 | 675,826,200.00 |
进入关怀模式
