网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.4

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰运51.12-0.35%-0.18105,38555,64940.581.2023.781,327,586,400.00
2雅艺科技44.274.51%1.9161,49326,86235.141.0621.39774,725,000.00
3联盛化学44.20-3.60%-1.6573,90833,29828.860.66192.171,131,840,538.40
4比依股份18.913.50%0.64131,26824,57228.131.0121.98882,435,150.00
5万控智造19.21-4.24%-0.85147,02328,64124.500.9734.301,152,600,000.00
6跃岭股份12.0810.02%1.10578,51465,93422.601.46210.093,092,480,000.00
7大叶股份24.00-1.15%-0.28121,41130,36922.071.6250.001,320,000,000.00
8会稽山13.99-4.96%-0.73923,331131,03018.564.1324.546,958,066,400.00
9恒帅股份65.708.04%4.8934,60222,16717.301.4643.801,314,000,000.00
10中马传动11.311.89%0.21492,63956,77616.221.7762.833,436,028,895.00
11杭州热电17.70-3.59%-0.6660,96710,91715.200.6531.61709,770,000.00
12盛泰集团11.96-0.25%-0.0380,5589,64114.500.5420.27664,497,600.00
13景业智能41.68-2.57%-1.1023,3079,71613.900.6530.20698,820,092.56
14运达股份19.100.32%0.06404,24876,22112.881.6910.775,993,738,014.30
15华是科技39.260.00%0.0024,1319,47612.700.5138.49746,201,746.42
16华谊嘉信3.587.19%0.241,118,48842,51312.556.2111.363,191,515,515.98
17宋都股份4.803.90%0.181,622,52575,91712.110.96-13.716,432,587,164.80
18诚达药业71.90-2.16%-1.5926,48019,23212.030.8943.411,583,143,739.10
19宏润建设7.16-3.24%-0.241,303,67193,98011.820.7220.467,893,900,000.00
20浙江建投32.59-3.03%-1.02559,687184,17011.360.8434.7216,053,714,590.24
21浙文影业4.071.50%0.061,008,28241,64911.290.9740.703,633,390,603.48
22汇隆新材23.994.53%1.0430,1057,14611.031.8526.08654,927,000.00
23金道科技25.05-0.87%-0.2223,6095,92010.740.782,505.00550,726,354.20
24长华股份14.701.10%0.1643,5296,37710.441.1839.73612,696,000.00
25宁波方正28.231.22%0.3424,1646,80010.090.50116.85675,826,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式