网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪凯22.79-12.18%-3.16249,14657,93735.651.1347.671,595,573,362.24
2王力安防17.54-1.52%-0.27236,74839,67235.2547.8830.681,171,830,000.00
3园林股份19.95-6.03%-1.2899,57719,68824.632.4417.04803,768,478.88
4联德股份19.41-3.96%-0.80147,78427,97324.5711.8920.651,164,600,000.00
5春晖智控27.216.08%1.5658,49715,72420.102.3636.84790,937,096.42
6仁东控股12.313.10%0.37872,350105,48715.521.84-158.466,920,816,994.00
7雪龙集团17.3710.01%1.5874,74012,65014.246.2922.86911,195,460.00
8曼卡龙23.09-3.95%-0.9558,49313,52512.050.8155.071,118,724,176.52
9五洲特纸23.161.05%0.2447,78511,24011.932.0742.16927,831,900.00
10宁波东力9.8810.02%0.90573,17155,23711.853.064.664,776,301,234.12
11开尔新材7.437.68%0.53553,25640,17110.817.89-37,300.003,815,223,681.56
12华旺科技21.295.34%1.0854,50311,43710.692.7519.011,085,081,043.00
13西大门26.830.00%0.0025,5796,89910.601.0421.84644,640,000.00
14松原股份38.090.90%0.3423,5588,9889.931.6232.98903,341,246.40
15屹通新材25.651.26%0.3223,1855,9379.731.1632.56609,861,709.00
16神通科技9.81-2.78%-0.2872,7367,1429.060.8528.82784,000,000.00
17天山铝业10.934.10%0.43430,51646,9298.541.1628.055,503,695,451.62
18华康股份90.460.72%0.6522,73620,5657.780.6929.282,636,587,200.00
19大叶股份29.905.69%1.6131,0069,0767.721.9439.251,193,200,000.00
20立昂微91.98-3.06%-2.9024,96823,0406.131.16218.813,729,302,000.00
21中晶科技66.67-2.19%-1.4915,21910,1176.070.9974.971,664,463,840.00
22济民制药15.17-2.76%-0.43193,00729,2236.021.1176.054,867,200,000.00
23火星人51.51-0.39%-0.2022,22011,6015.801.0478.031,958,462,651.50
24思进智能33.023.03%0.9711,2503,6785.602.7124.64663,702,000.00
25米奥会展21.095.13%1.0324,1045,0045.591.61-704.67911,087,005.78
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021