网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天正电气19.772.92%0.56399,05378,97956.20254.2430.421,403,670,000.00
2万邦德16.226.01%0.92580,35894,47030.061.5221.063,131,378,700.80
3芯能科技12.784.33%0.53784,23399,98325.441.1379.883,940,074,000.00
4华达新材14.24-5.88%-0.89240,52534,89124.441.5021.911,401,216,000.00
5法狮龙22.83-1.81%-0.4274,21317,33022.980.6726.24737,244,350.04
6甬金股份35.2110.00%3.20113,55038,73719.691.2118.932,030,560,700.00
7仙鹤股份23.16-4.77%-1.16215,04350,63716.410.5923.883,034,189,886.16
8雪龙集团29.557.77%2.1357,31216,50715.301.0034.761,107,238,500.00
9锋龙股份19.255.02%0.9270,92913,46615.202.3728.86898,113,832.00
10英特集团22.57-10.01%-2.51310,92672,74415.000.7434.924,679,910,851.22
11申昊科技70.35-2.45%-1.7730,18221,37814.790.5038.031,435,632,450.00
12光云科技50.09-4.23%-2.2143,62322,22213.511.34185.521,617,496,462.36
13中源家居26.004.38%1.0924,7406,36412.371.27100.00520,000,000.00
14建业股份26.68-2.56%-0.7047,37812,89211.840.5222.421,067,200,000.00
15东方材料17.534.10%0.6961,31010,79311.291.8648.69951,888,466.20
16横店影视22.220.41%0.0978,50317,39810.580.97-277.751,648,724,000.00
17浙矿股份79.183.09%2.3725,09519,84010.040.9061.861,979,500,000.00
18振德医疗83.246.07%4.7676,86662,6189.711.1659.046,590,288,350.92
19圣达生物33.180.70%0.2361,71220,2729.421.0640.462,173,460,611.56
20德马科技50.284.75%2.2817,8378,9399.162.2047.43979,179,519.24
21祥和实业20.680.78%0.1645,7979,4909.090.5671.311,042,272,000.00
22亿晶光电3.8010.14%0.351,011,22537,9908.603.50-12.674,470,165,218.40
23万隆光电29.253.61%1.0228,7688,4988.582.17-212.57980,577,000.00
24双飞股份29.610.48%0.1421,2136,2558.390.5528.47748,303,920.00
25天邦股份19.848.00%1.47970,400188,6218.371.7725.1123,007,021,464.32
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020