网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华达新材16.00-2.32%-0.38517,68683,33952.61160.2524.621,574,400,000.00
2海利得4.11-5.52%-0.24995,59043,7338.145.0316.445,026,647,730.95
3哈尔斯5.798.63%0.46240,05913,8825.854.44144.752,376,344,358.51
4莱茵体育2.95-3.91%-0.12780,92524,1936.064.3892.773,801,661,409.85
5中坚科技18.866.55%1.1682,05315,0856.223.581,886.002,489,520,000.00
6健盛集团9.242.21%0.2081,1817,5422.112.6320.093,550,361,097.36
7晋亿实业6.10-4.24%-0.27519,43632,7706.552.5967.784,835,409,000.00
8浙江交科6.11-2.71%-0.17550,95234,0397.152.5312.224,709,027,541.92
9元成股份7.54-3.70%-0.2987,4166,8543.072.4817.042,149,971,132.40
10露笑科技6.08-9.12%-0.611,447,28793,27112.112.41121.607,265,989,557.76
11奥普家居18.183.89%0.68115,65921,45228.912.4139.52727,381,800.00
12江山欧派142.73-7.00%-10.7430,18843,1132.872.3340.0914,995,339,259.67
13双箭股份10.112.74%0.27154,11915,6643.742.3316.854,160,995,589.04
14花园生物16.807.62%1.19502,10685,47710.482.2728.978,052,043,692.00
15麒盛科技33.890.86%0.2963,77222,22412.302.2610.591,757,698,614.24
16爱柯迪13.16-1.28%-0.1781,54211,0863.012.2025.313,567,924,658.20
17ST中捷3.155.00%0.15200,1726,2872.912.14807.692,166,617,376.00
18唐德影视9.855.12%0.48137,03113,3973.432.11-44.773,940,000,000.00
19莎普爱思8.691.64%0.1480,3007,0782.492.07-222.822,803,328,816.31
20艾格拉斯2.54-5.22%-0.14958,86424,9056.662.05-1.803,657,696,362.52
21乐惠国际36.31-8.05%-3.1828,58111,13710.642.02-363.10974,894,415.69
22亿利达5.77-5.10%-0.3171,8704,2361.652.01-5.742,513,230,614.28
23永和智控15.300.79%0.1245,1626,9662.261.9957.673,060,000,000.00
24杭州银行10.662.60%0.27916,843100,0501.831.988.4653,537,964,192.70
25赞宇科技13.53-2.10%-0.29261,80035,8916.231.9613.765,687,132,550.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020