网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.72-0.38%-0.23285,533170,1070.310.9339.37553,427,833,699.32
2宁波银行39.07-0.99%-0.39278,242108,1970.471.2615.57231,769,537,849.58
3荣盛石化15.95-2.57%-0.42579,93492,3570.581.6211.90160,145,318,450.15
4泰格医药192.604.10%7.5875,992144,8221.021.5580.93143,840,670,224.40
5通策医疗389.731.23%4.7222,15585,7970.690.90184.71124,963,027,200.00
6华友钴业95.70-1.92%-1.87328,598322,2542.880.9567.39109,218,728,038.20
7福斯特100.066.38%6.0099,38897,9621.080.7641.1892,401,692,370.76
8恒生电子87.161.82%1.56173,542150,6891.661.2858.5091,002,950,118.64
9华东医药44.914.20%1.81427,710189,2652.440.9532.3378,583,946,800.68
10三花智控20.962.69%0.55251,89352,2250.700.9948.7474,910,715,497.28
11新和成28.86-0.65%-0.19142,90941,2820.551.0016.3174,412,472,773.60
12杭州银行14.610.41%0.06352,01650,5930.701.5812.9373,654,273,500.87
13士兰微52.041.66%0.85833,711425,0156.350.99289.1168,279,686,392.56
14正泰电器30.240.47%0.1450,61215,2590.240.8510.4665,015,200,182.24
15晶盛机电49.9012.87%5.69286,628139,3252.232.3563.1664,089,733,360.60
16大华股份21.60-1.28%-0.28229,06249,5510.780.9316.0063,757,318,968.00
17合盛硅业67.71-0.70%-0.4874,48450,6850.790.9630.9263,511,980,000.00
18卫星石化35.15-0.17%-0.06129,04445,1670.750.8116.7460,265,189,912.35
19中国巨石14.31-1.04%-0.15495,35971,2751.240.9715.8157,284,886,577.68
20同花顺110.551.05%1.1550,56856,1331.010.9633.6055,200,520,032.90
21宁波港3.98-1.49%-0.06163,9066,5530.120.8414.7452,427,934,279.82
22物产中大9.9010.00%0.902,838,138277,5475.611.2517.0050,115,602,196.00
23浙能电力3.610.28%0.01145,9645,2540.110.487.3749,098,490,856.68
24顾家家居77.47-3.16%-2.5320,39515,8060.320.6851.9948,873,121,233.75
25桐昆股份20.95-1.04%-0.22548,449113,6522.401.4810.2247,923,775,225.15
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021