网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 487 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视38.931.04%0.40764,622296,5270.830.8327.97358,165,615,398.56
2宁波银行30.674.14%1.22590,182178,2961.051.9212.42172,619,761,399.64
3荣盛石化18.186.13%1.05837,602149,7991.341.8141.32113,341,337,005.50
4恒生电子107.94-1.85%-2.03146,376158,9021.400.92101.83112,699,155,986.76
5泰格医药108.111.49%1.59102,351111,4051.381.1191.6780,183,104,260.85
6三花智控23.97-0.95%-0.23297,01471,5670.940.7949.9476,093,699,206.78
7同花顺146.86-0.18%-0.26101,604149,8162.040.9285.3873,098,216,090.90
8完美世界37.40-2.07%-0.79240,94790,9951.240.9929.4572,542,250,264.00
9韵达股份24.11-1.31%-0.32128,65231,1500.440.8523.8769,775,478,425.98
10正泰电器31.13-1.17%-0.37122,03838,0480.570.5118.7566,928,676,642.63
11新和成29.37-1.90%-0.57358,259106,1031.671.0924.6863,106,211,751.00
12大华股份21.04-2.50%-0.54472,600100,1481.620.8519.1361,485,112,258.40
13通策医疗187.893.52%6.3941,05776,6131.281.88151.5260,245,049,600.00
14世纪华通11.68-4.34%-0.531,612,882191,2963.311.3022.9056,986,376,783.20
15贝达药业141.781.55%2.1782,650118,7422.061.27181.7756,853,780,000.00
16浙商证券16.48-1.90%-0.321,016,844169,3033.000.8853.1655,927,395,919.20
17宁波港4.230.00%0.00269,05211,3220.201.1117.6355,721,146,232.07
18华海药业39.96-1.46%-0.59127,40451,0870.930.6678.3554,981,863,179.92
19福斯特70.32-2.27%-1.6366,31546,2800.861.4040.8854,114,922,799.04
20苏泊尔84.33-0.54%-0.4621,40318,0720.351.1140.3151,616,899,178.38
21宋城演艺19.583.38%0.64304,22658,4371.161.5727.9051,195,709,303.20
22浙江龙盛15.73-0.94%-0.151,324,694210,5124.071.1710.1451,174,910,157.80
23杭州银行10.033.40%0.33591,64258,7181.182.617.9650,373,900,642.85
24华东医药28.52-0.87%-0.25395,685115,1112.261.1817.3549,904,568,308.96
25华友钴业45.254.55%1.97869,607397,1588.061.47170.7548,809,884,062.75
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020