网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微29.890.64%0.19674,024203,2805.131.357,500.0039,361,848,420.00
2美盛文化4.67-2.71%-0.1369,8593,2840.771.134,670.004,247,704,625.75
3东晶电子6.000.00%0.0018,2521,1010.751.211,714.291,460,654,178.00
4乐惠国际48.660.93%0.4513,8986,7351.870.801,621.333,623,680,000.00
5纵横通信10.79-2.62%-0.2919,1462,0720.940.841,089.902,199,485,186.99
6容百科技59.29-4.42%-2.7421,00112,7550.770.68741.1316,246,070,687.00
7宝鼎科技11.46-1.21%-0.146,3137260.210.81573.003,509,422,593.48
8广博股份4.02-0.50%-0.0236,0781,4540.680.96496.302,147,777,271.06
9巨化股份8.58-3.16%-0.28210,80918,1820.780.61429.0023,163,821,374.98
10盛洋科技12.38-2.52%-0.3223,7012,9461.031.25412.672,843,686,000.00
11跃岭股份7.06-1.40%-0.109,7256940.381.14353.001,807,360,000.00
12联化科技26.260.69%0.1858,51215,4260.631.14328.2524,244,446,682.56
13金利华电12.88-3.16%-0.4210,6531,3880.913.29280.001,506,960,000.00
14长川科技37.512.74%1.0060,77923,2331.951.92234.4411,700,168,975.77
15香溢融通4.67-1.27%-0.0613,9646550.310.88233.502,121,687,228.49
16立昂微94.161.03%0.9647,66745,57311.751.38224.193,821,012,800.00
17宋城演艺22.185.82%1.22500,656111,5731.911.54223.5957,993,913,807.20
18斯达半导249.593.18%7.7025,57663,4943.241.51220.8819,706,935,534.88
19三维通信5.63-1.57%-0.0945,7482,5930.640.78179.874,036,501,233.97
20通策医疗254.05-3.88%-10.2553,894140,5831.681.07178.9181,458,592,000.00
21电光科技14.49-0.96%-0.1420,1402,9060.620.76161.004,675,546,260.00
22横河模具7.21-0.41%-0.0320,4061,4760.931.09154.061,586,114,979.68
23GQY视讯4.60-0.86%-0.0425,1741,1600.590.73153.331,950,400,000.00
24南华期货15.37-0.65%-0.1019,2752,9841.740.90137.761,695,730,176.00
25华友钴业86.00-7.38%-6.85374,685332,1733.271.08136.3798,045,777,698.66
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021