东方日升(300118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 禾迈股份 | 666.04 | -6.06% | -42.96 | 1,273 | 8,714 | 1.44 | 2.25 | 190.49 | 5,817,232,294.00 |
| 2 | 斯达半导 | 325.02 | -2.11% | -6.99 | 7,127 | 23,785 | 0.89 | 2.50 | 165.97 | 25,629,517,507.20 |
| 3 | 德业股份 | 261.00 | -2.75% | -7.37 | 5,284 | 14,029 | 1.18 | 1.74 | 76.28 | 11,098,113,370.00 |
| 4 | 锦浪科技 | 231.13 | -5.95% | -14.63 | 13,755 | 32,139 | 1.28 | 2.66 | 102.72 | 24,819,515,534.54 |
| 5 | 东方生物 | 217.02 | -3.50% | -7.87 | 14,388 | 31,828 | 2.25 | 1.41 | 5.24 | 13,449,252,040.00 |
| 6 | 安恒信息 | 211.08 | -0.72% | -1.52 | 2,467 | 5,186 | 0.44 | 1.89 | -153.54 | 11,005,833,238.05 |
| 7 | 宏华数科 | 210.38 | -0.76% | -1.62 | 365 | 778 | 0.22 | 1.62 | 37.13 | 3,393,761,000.00 |
| 8 | 珀莱雅 | 169.75 | -0.33% | -0.56 | 1,747 | 3,002 | 0.09 | 1.44 | 61.27 | 34,113,401,329.86 |
| 9 | 安旭生物 | 153.80 | -1.61% | -2.51 | 3,284 | 5,079 | 2.30 | 1.04 | 10.73 | 2,128,069,045.20 |
| 10 | 公牛集团 | 152.90 | -1.35% | -2.10 | 2,355 | 3,634 | 0.31 | 1.62 | 31.34 | 11,563,175,091.30 |
| 11 | 通策医疗 | 151.84 | 1.02% | 1.54 | 13,088 | 19,877 | 0.41 | 1.71 | 67.79 | 48,685,977,600.00 |
| 12 | 春风动力 | 139.73 | -3.49% | -5.05 | 1,153 | 1,634 | 0.08 | 1.01 | 47.22 | 18,655,600,559.00 |
| 13 | 拱东医疗 | 132.99 | 1.20% | 1.58 | 507 | 674 | 0.18 | 0.59 | 39.05 | 3,717,840,000.00 |
| 14 | 容百科技 | 128.52 | -0.70% | -0.90 | 32,315 | 42,597 | 1.15 | 3.30 | 88.39 | 35,350,606,151.00 |
| 15 | 奥泰生物 | 125.27 | -3.37% | -4.37 | 3,870 | 4,947 | 2.81 | 1.42 | 13.06 | 1,631,391,750.00 |
| 16 | 震裕科技 | 125.04 | -0.45% | -0.56 | 2,756 | 3,542 | 1.32 | 1.52 | 90.61 | 2,618,712,720.00 |
| 17 | 同花顺 | 124.35 | 0.19% | 0.24 | 11,697 | 14,663 | 0.23 | 1.57 | 34.45 | 62,097,751,044.30 |
| 18 | 永兴材料 | 119.54 | 0.45% | 0.53 | 47,399 | 57,492 | 1.18 | 2.75 | 86.00 | 47,925,994,731.00 |
| 19 | 永新光学 | 119.39 | -4.45% | -5.56 | 7,897 | 9,676 | 0.69 | 2.97 | 45.21 | 12,881,032,290.00 |
| 20 | 立昂微 | 116.41 | 0.06% | 0.07 | 10,340 | 12,127 | 0.37 | 2.04 | 97.01 | 32,915,845,742.08 |
| 21 | 福斯特 | 112.84 | -3.13% | -3.64 | 11,959 | 13,718 | 0.12 | 1.25 | 47.31 | 107,094,282,024.80 |
| 22 | 合盛硅业 | 105.28 | -3.02% | -3.28 | 19,956 | 21,254 | 0.21 | 2.02 | 18.06 | 98,593,180,000.00 |
| 23 | 泰格医药 | 105.14 | -0.76% | -0.81 | 10,875 | 11,543 | 0.15 | 1.15 | 41.46 | 78,522,367,951.16 |
| 24 | 华友钴业 | 98.83 | -2.15% | -2.17 | 46,574 | 46,671 | 0.38 | 1.71 | 41.15 | 119,562,700,692.50 |
| 25 | 恒帅股份 | 95.12 | -1.47% | -1.42 | 4,628 | 4,458 | 2.31 | 2.05 | 74.90 | 1,902,400,000.00 |
