网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份666.04-6.06%-42.961,2738,7141.442.25190.495,817,232,294.00
2斯达半导325.02-2.11%-6.997,12723,7850.892.50165.9725,629,517,507.20
3德业股份261.00-2.75%-7.375,28414,0291.181.7476.2811,098,113,370.00
4锦浪科技231.13-5.95%-14.6313,75532,1391.282.66102.7224,819,515,534.54
5东方生物217.02-3.50%-7.8714,38831,8282.251.415.2413,449,252,040.00
6安恒信息211.08-0.72%-1.522,4675,1860.441.89-153.5411,005,833,238.05
7宏华数科210.38-0.76%-1.623657780.221.6237.133,393,761,000.00
8珀莱雅169.75-0.33%-0.561,7473,0020.091.4461.2734,113,401,329.86
9安旭生物153.80-1.61%-2.513,2845,0792.301.0410.732,128,069,045.20
10公牛集团152.90-1.35%-2.102,3553,6340.311.6231.3411,563,175,091.30
11通策医疗151.841.02%1.5413,08819,8770.411.7167.7948,685,977,600.00
12春风动力139.73-3.49%-5.051,1531,6340.081.0147.2218,655,600,559.00
13拱东医疗132.991.20%1.585076740.180.5939.053,717,840,000.00
14容百科技128.52-0.70%-0.9032,31542,5971.153.3088.3935,350,606,151.00
15奥泰生物125.27-3.37%-4.373,8704,9472.811.4213.061,631,391,750.00
16震裕科技125.04-0.45%-0.562,7563,5421.321.5290.612,618,712,720.00
17同花顺124.350.19%0.2411,69714,6630.231.5734.4562,097,751,044.30
18永兴材料119.540.45%0.5347,39957,4921.182.7586.0047,925,994,731.00
19永新光学119.39-4.45%-5.567,8979,6760.692.9745.2112,881,032,290.00
20立昂微116.410.06%0.0710,34012,1270.372.0497.0132,915,845,742.08
21福斯特112.84-3.13%-3.6411,95913,7180.121.2547.31107,094,282,024.80
22合盛硅业105.28-3.02%-3.2819,95621,2540.212.0218.0698,593,180,000.00
23泰格医药105.14-0.76%-0.8110,87511,5430.151.1541.4678,522,367,951.16
24华友钴业98.83-2.15%-2.1746,57446,6710.381.7141.15119,562,700,692.50
25恒帅股份95.12-1.47%-1.424,6284,4582.312.0574.901,902,400,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022