东方日升(300118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 297.55 | 5.84% | 16.42 | 27,121 | 79,799 | 0.85 | 1.06 | 209.54 | 95,406,432,000.00 |
| 2 | 安恒信息 | 268.00 | -2.04% | -5.58 | 4,378 | 11,790 | 0.85 | 0.63 | 139.58 | 13,841,748,152.00 |
| 3 | 斯达半导 | 253.37 | -2.17% | -5.63 | 19,925 | 51,086 | 4.98 | 0.51 | 224.22 | 10,134,800,000.00 |
| 4 | 公牛集团 | 219.20 | 2.06% | 4.43 | 22,940 | 50,085 | 3.82 | 0.85 | 59.08 | 13,152,000,000.00 |
| 5 | 豪悦护理 | 190.87 | -0.01% | -0.02 | 14,627 | 27,631 | 5.48 | 0.85 | 48.44 | 5,090,502,900.00 |
| 6 | 珀莱雅 | 188.79 | 2.10% | 3.89 | 16,548 | 31,073 | 0.82 | 1.06 | 86.60 | 37,883,123,404.35 |
| 7 | 春风动力 | 187.26 | 3.69% | 6.66 | 13,624 | 25,240 | 1.02 | 0.73 | 72.58 | 25,105,236,612.00 |
| 8 | 泰格医药 | 173.95 | 9.36% | 14.89 | 103,066 | 177,230 | 1.38 | 1.72 | 81.31 | 129,568,734,463.00 |
| 9 | 锦浪科技 | 169.96 | 10.62% | 16.32 | 21,970 | 35,929 | 3.99 | 1.38 | 76.56 | 9,357,952,730.56 |
| 10 | 东方生物 | 157.83 | 0.31% | 0.48 | 13,198 | 20,641 | 4.63 | 0.67 | 27.21 | 4,498,155,000.00 |
| 11 | 贝达药业 | 134.03 | 6.63% | 8.33 | 53,744 | 70,844 | 1.33 | 0.80 | 98.55 | 54,017,345,856.76 |
| 12 | 壹网壹创 | 128.25 | 2.77% | 3.46 | 27,599 | 35,783 | 3.80 | 1.24 | 44.12 | 9,318,245,501.25 |
| 13 | 同花顺 | 126.31 | -0.54% | -0.69 | 60,881 | 77,601 | 1.22 | 0.71 | 55.89 | 63,069,902,174.18 |
| 14 | 卡倍亿 | 120.08 | 1.52% | 1.80 | 29,922 | 36,731 | 22.85 | 1.15 | 89.35 | 1,572,766,652.56 |
| 15 | 江山欧派 | 112.19 | 3.74% | 4.04 | 11,109 | 12,489 | 1.06 | 0.66 | 28.19 | 11,786,780,015.01 |
| 16 | 浙江鼎力 | 105.99 | 2.41% | 2.49 | 30,115 | 31,707 | 0.62 | 0.93 | 53.00 | 51,456,615,670.29 |
| 17 | 立昂微 | 105.60 | -1.30% | -1.39 | 66,173 | 70,363 | 16.31 | 0.76 | 251.43 | 4,285,248,000.00 |
| 18 | 中晶科技 | 101.36 | -6.60% | -7.16 | 82,440 | 84,013 | 33.05 | 0.76 | 113.89 | 2,528,627,920.00 |
| 19 | 中控技术 | 99.40 | -2.63% | -2.68 | 30,221 | 30,240 | 7.74 | 1.00 | 0.00 | 3,879,868,669.60 |
| 20 | 恒生电子 | 98.80 | 1.33% | 1.30 | 150,035 | 146,766 | 1.44 | 0.78 | 84.44 | 103,156,166,495.20 |
| 21 | 福斯特 | 88.93 | 4.44% | 3.78 | 57,695 | 50,920 | 0.75 | 1.06 | 48.07 | 68,436,292,441.96 |
| 22 | 捷昌驱动 | 88.10 | 1.96% | 1.69 | 15,246 | 13,308 | 1.03 | 0.90 | 50.06 | 13,017,624,284.00 |
| 23 | 天宇股份 | 87.52 | 3.94% | 3.32 | 19,488 | 16,875 | 1.08 | 1.30 | 21.93 | 15,833,711,957.12 |
| 24 | 杭可科技 | 86.01 | 3.83% | 3.17 | 29,804 | 25,776 | 2.73 | 1.06 | 111.70 | 9,395,568,894.99 |
| 25 | 华友钴业 | 84.19 | 7.18% | 5.64 | 493,576 | 409,241 | 4.46 | 0.90 | 133.63 | 93,211,072,745.83 |
