网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.51 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.910.64%0.05171,29613,3931.121.6412.4912,100,385,424.05
2麒盛科技28.57-9.99%-3.1757,68816,87811.124.7411.341,481,777,793.12
3鸿泉物联37.50-5.09%-2.018,2183,1773.870.8448.08796,875,000.00
4鲍斯股份9.19-3.06%-0.2989,5478,3381.360.55-65.646,039,573,416.52
5香飘飘22.43-5.44%-1.2917,9824,0903.681.1836.181,095,769,649.80
6香溢融通5.57-1.07%-0.0635,4352,0130.781.09293.162,530,577,700.79
7顾家家居71.490.13%0.0942,60830,6570.692.2635.7544,450,899,568.85
8顺网科技16.50-7.25%-1.29174,50929,8752.511.34-165.0011,455,739,460.00
9韵达股份19.31-2.13%-0.42117,25222,9300.410.6222.7255,884,051,779.58
10露笑科技7.06-5.11%-0.381,015,96473,4008.250.72706.008,699,244,921.96
11雷迪克24.671.15%0.2837,4779,3764.240.6637.952,181,465,842.85
12雪龙集团17.40-4.40%-0.8032,6435,7736.220.9119.12912,769,200.00
13集智股份41.50-2.99%-1.2819,0018,1133.964.27133.871,992,000,000.00
14雅戈尔7.13-0.70%-0.05206,39314,8580.451.316.9233,004,791,197.49
15阳光照明3.93-0.51%-0.0292,1363,6620.631.1713.555,706,764,514.90
16闰土股份8.95-2.08%-0.1963,1285,6940.550.6811.1910,296,975,000.00
17长鹰信质13.75-2.20%-0.3182,75911,4332.070.9220.475,500,275,000.00
18长鸿高科26.785.27%1.3459,56715,71512.950.8851.501,231,880,000.00
19长阳科技26.98-0.85%-0.2332,1228,8144.741.3142.161,827,210,301.56
20长盛轴承21.44-14.51%-3.64176,71140,34735.702.2432.481,061,280,000.00
21长川科技24.50-0.53%-0.1358,21314,4521.881.73188.467,595,625,068.50
22长城科技19.96-0.15%-0.0335,2547,1806.352.4322.681,108,586,204.36
23长华股份15.01-6.77%-1.0961,4719,54814.750.4227.29625,616,800.00
24镇海股份9.07-5.62%-0.5446,4954,4791.911.3825.192,204,266,399.83
25锦盛新材28.24-6.37%-1.9256,91416,49422.773.7232.09706,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020