网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.25-1.81%-0.0646,3261,5181.540.53-1.58975,487,500.00
2*ST众应3.63-1.09%-0.04128,1034,6642.460.58-4.171,894,113,628.44
3*ST众泰6.721.82%0.12304,82620,5322.450.90-1.298,372,748,471.36
4*ST嘉信2.171.88%0.04110,0842,3581.721.19-2.601,389,935,919.05
5*ST围海2.58-0.77%-0.0221,8825650.240.57-13.112,316,285,555.42
6*ST圣莱5.580.72%0.045,9843320.370.47-4.24892,800,000.00
7*ST巴士3.570.28%0.0111,2873990.470.70-9.65859,953,227.49
8*ST米奥19.20-3.52%-0.706,5071,2551.511.17-56.47827,477,318.40
9*ST艾格1.93-3.50%-0.07709,97413,7814.891.13-2.682,799,659,603.83
10GQY视讯5.130.59%0.0387,1664,4332.060.62265.002,175,120,000.00
11ST中捷2.07-1.43%-0.03105,5522,1731.531.34-29.831,423,777,132.80
12ST仁智2.46-1.20%-0.0328,5017040.830.43-91.11847,717,065.18
13ST华仪3.69-0.27%-0.01172,4656,3342.270.79-61.402,804,043,955.59
14ST华鼎3.41-2.01%-0.0782,4622,8230.910.96-42.633,095,196,438.40
15ST天马3.280.31%0.0195,5453,1350.800.7018.493,896,640,000.00
16ST尤夫5.28-2.22%-0.1220,8531,1100.481.15-2.852,312,482,249.44
17ST步森8.19-0.37%-0.036,1185000.440.68-14.891,146,681,900.00
18ST海越5.36-0.56%-0.0326,6801,4380.660.5741.232,165,699,917.12
19ST瀚叶2.400.00%0.0096,5522,3210.310.68-8.287,509,630,199.20
20ST目药8.85-1.45%-0.133,4643080.281.31-24.351,077,226,717.05
21ST起步4.52-3.00%-0.14100,5474,5712.041.12-6.722,233,022,529.16
22一鸣食品14.84-2.24%-0.3421,9913,2673.611.2240.11905,240,000.00
23万丰奥威6.174.22%0.25586,71835,8612.681.4823.7313,493,047,613.26
24万事利5.240.00%0.00000.000.00-524.00150,407,419.44
25万向钱潮6.41-3.17%-0.21473,19630,5841.720.8135.2217,647,752,100.14
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021