网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.58-1.15%-0.0324,2066270.810.56-0.40774,387,000.00
2*ST仁智2.882.49%0.0746,0291,3281.341.0138.40992,449,247.04
3*ST众泰1.290.00%0.00162,2352,0941.300.51-0.271,607,268,679.77
4*ST华仪1.440.70%0.0173,4711,0480.970.35-0.371,094,261,055.84
5*ST围海1.850.00%0.0024,1584470.270.66-1.441,651,632,381.00
6*ST天马2.030.50%0.01103,3252,0800.870.71-1.582,411,640,000.00
7*ST康盛1.68-1.18%-0.0291,2741,5360.800.60-3.661,909,152,000.00
8*ST瀚叶1.235.13%0.06544,1116,6202.220.76-5.133,013,386,970.38
9*ST目药10.062.13%0.215,0345020.410.2824.171,224,508,561.98
10*ST联络1.30-0.76%-0.01366,1514,7531.680.51-0.892,830,294,577.50
11*ST聚力2.07-0.48%-0.0174,6161,5431.280.46-1.071,210,186,513.62
12*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
13GQY视讯5.301.53%0.08108,3235,6792.551.1475.712,247,200,000.00
14ST中捷3.01-5.05%-0.16122,0603,7341.771.05771.792,070,323,270.40
15ST华鼎3.010.67%0.0227,1058110.300.32-2.492,732,123,542.40
16ST圣莱7.524.30%0.3120,2181,4871.260.81-9.381,203,200,000.00
17ST尤夫6.111.16%0.0712,1437380.280.47-98.072,675,997,451.53
18ST巴士4.01-0.50%-0.0212,9705190.540.992.35965,941,860.57
19ST步森15.631.49%0.238,0631,2530.580.54223.292,188,356,300.00
20万丰奥威7.40-0.40%-0.03220,45416,2261.010.5426.2616,182,909,617.20
21万向钱潮5.892.43%0.14144,3098,4530.520.8041.4816,216,109,184.06
22万安科技7.42-0.13%-0.0139,5772,9250.830.7432.263,558,980,190.92
23万盛股份20.90-0.43%-0.09118,10924,5563.430.5536.677,192,110,591.60
24万通智控14.85-0.87%-0.1344,4046,5612.220.70117.862,970,000,000.00
25万邦德14.76-9.00%-1.46447,31767,01723.171.1119.172,849,516,006.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020