网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.64-0.90%-0.36554,638218,8140.600.7228.48364,697,790,762.88
2天邦股份19.848.00%1.47970,400188,6218.371.7725.1123,007,021,464.32
3财通证券14.79-0.47%-0.071,259,279186,4405.230.6331.4735,594,984,234.34
4三花智控22.101.56%0.34631,497142,9931.992.0149.1170,157,311,325.40
5宁波银行32.23-2.30%-0.76406,526132,7950.720.7613.05181,399,899,247.16
6大华股份22.34-0.04%-0.01558,517124,9261.910.4920.3165,284,097,331.40
7恒生电子99.651.01%1.00121,798122,3191.170.7594.01104,043,643,636.10
8浙商证券15.40-0.06%-0.01730,516112,7882.110.5649.6853,221,261,709.00
9华友钴业42.00-2.87%-1.24249,000105,2222.310.56158.4945,304,201,782.00
10航天彩虹26.203.97%1.00404,225105,1955.880.73104.8017,999,912,734.00
11世纪华通10.592.12%0.22973,099103,4061.990.8220.7651,668,298,812.85
12芯能科技12.784.33%0.53784,23399,98325.441.1379.883,940,074,000.00
13均胜电子24.08-0.86%-0.21387,76195,3033.131.3048.1629,793,294,605.20
14万邦德16.226.01%0.92580,35894,47030.061.5221.063,131,378,700.80
15宋城演艺15.90-0.87%-0.14562,14889,9972.151.3340.0541,573,635,236.00
16士兰微18.45-2.17%-0.41468,92687,2773.570.65-3,075.0024,207,536,778.30
17浙江龙盛15.020.74%0.11580,13186,7381.780.429.6848,865,044,537.20
18华谊兄弟6.302.61%0.161,298,55582,0064.681.21-4.3817,479,387,289.70
19荣盛石化19.071.71%0.32427,35381,6060.690.8927.49118,889,950,313.25
20华策影视8.843.15%0.27937,36580,8605.341.49-12.2815,520,155,516.84
21卧龙电驱13.704.50%0.59594,21180,1574.551.5821.4417,900,688,328.20
22天正电气19.772.92%0.56399,05378,97956.20254.2430.421,403,670,000.00
23英特集团22.57-10.01%-2.51310,92672,74415.000.7434.924,679,910,851.22
24杉杉股份12.72-0.70%-0.09559,58771,2723.441.5095.6420,708,277,392.88
25长鹰信质21.591.84%0.39301,36866,4957.531.0329.518,636,431,800.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020