网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技74.03-3.00%-2.29604,119457,5956.891.14239.5864,892,202,818.85
2合盛硅业174.80-2.54%-4.56171,765308,4421.831.6230.03163,962,400,000.00
3露笑科技15.791.22%0.191,563,415251,96911.801.54175.4420,924,758,910.82
4杉杉股份42.854.06%1.67549,827232,3663.321.0588.5370,896,060,820.20
5士兰微60.77-2.06%-1.28343,342210,3522.620.75171.1879,733,984,282.78
6华友钴业105.07-0.88%-0.93187,467197,9921.550.5953.88127,214,713,536.82
7正泰电器59.4010.00%5.40279,871162,4621.300.9619.73127,708,428,929.40
8福斯特141.502.74%3.78108,304155,1881.141.5357.76134,581,180,342.00
9日月股份39.629.99%3.60381,704146,1883.951.7842.6038,247,993,829.78
10新安股份31.56-0.44%-0.14444,580142,2996.050.8312.7023,202,608,582.16
11中国巨石19.05-0.05%-0.01711,324135,7031.781.2213.6176,259,754,668.40
12东方电缆39.3710.00%3.58341,690132,4555.221.3220.8325,752,388,731.34
13东方日升22.441.04%0.23552,892124,8246.131.08-151.6220,226,517,076.04
14锦浪科技287.00-0.77%-2.2241,497121,8603.860.96119.0930,819,023,746.00
15通策医疗240.21-2.16%-5.3149,531118,6651.540.84107.2477,020,934,400.00
16芯能科技17.978.06%1.34658,940116,92513.181.0589.858,985,000,000.00
17华东医药33.782.39%0.79341,534116,7191.951.5625.4459,108,566,531.44
18同花顺111.42-5.94%-7.03102,039114,9152.041.8830.8655,634,933,894.76
19桐昆股份20.38-2.58%-0.54558,851113,3262.441.727.3046,619,882,534.06
20海康威视52.80-1.49%-0.80211,831111,9000.230.8130.79489,299,893,156.80
21巨化股份16.625.32%0.84683,551110,9352.531.42227.6744,869,779,866.22
22福莱特51.913.49%1.75212,489109,0153.981.4042.9027,693,634,815.14
23水晶光电15.55-2.39%-0.38680,607106,1105.591.2239.8718,935,053,562.60
24浙江新能16.653.80%0.61631,705104,94130.371.33109.833,463,200,000.00
25荣盛石化18.09-3.26%-0.61540,35597,9770.531.0014.59183,170,747,250.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021