网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德业股份270.005.10%13.0922,61360,2515.301.0591.5311,520,090,000.00
2宏华数科249.405.30%12.553,1467,5752.041.3051.003,850,827,031.00
3严牌股份20.9061.39%7.95266,68756,96871.460.0034.26779,993,225.00
4锦浪科技267.242.08%5.4447,047127,0174.380.92110.8928,697,128,591.92
5永太科技69.308.03%5.15658,233452,6777.511.34224.2760,746,044,243.50
6春风动力158.523.06%4.709,93115,3560.740.9250.6521,301,489,596.00
7中控技术86.885.55%4.5728,71824,7966.562.4581.203,801,620,236.32
8迈得医疗48.699.79%4.3416,4777,8634.441.5099.371,805,936,445.00
9运达股份54.248.24%4.13197,318104,48910.061.4158.9610,638,100,475.04
10合盛硅业181.822.26%4.02111,746200,2431.191.1851.22170,547,160,000.00
11永兴材料107.393.56%3.6996,485103,6892.411.14104.2643,054,814,908.50
12容百科技118.432.98%3.4371,01584,5832.571.19109.6632,664,213,829.00
13浙江鼎力75.904.24%3.0968,64051,3981.411.5348.3436,848,354,838.90
14建业股份31.3310.01%2.8537,81011,3355.040.5330.132,351,405,696.51
15新亚电子28.2210.02%2.5752,11814,27115.622.0920.45941,419,200.00
16东方电缆38.007.13%2.53308,983115,7324.721.1221.4724,856,255,316.00
17仙鹤股份35.567.50%2.4852,18518,2490.742.3323.2425,104,373,778.96
18华友钴业117.422.08%2.39235,651277,1501.951.0260.22142,167,618,382.92
19双环传动25.6210.00%2.33248,49263,1443.201.7794.8919,924,459,432.50
20万隆光电56.314.28%2.3124,13813,4873.521.3352.743,863,654,340.00
21意华股份41.775.77%2.28103,83343,1016.082.4959.677,128,969,440.00
22申昊科技38.806.24%2.2831,84412,1013.213.3720.643,847,737,024.00
23浙海德曼55.603.93%2.105,9963,2743.281.1928.661,017,297,632.00
24杭可科技89.642.34%2.0522,01319,7481.961.13117.9510,053,224,514.36
25杭州柯林60.403.28%1.925,2063,1183.920.942,174.33801,885,500.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021