网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥泰生物146.485.62%7.8020,19629,16216.161.950.001,830,563,636.08
2中晶科技83.935.57%4.4375,98663,48630.460.9994.302,093,801,710.00
3李子园48.4710.01%4.4190,65243,02323.421.2531.071,875,789,000.00
4野马电池33.7710.00%3.073,8841,3121.162.0928.381,125,891,800.00
5公牛集团178.051.68%2.9515,35926,6512.041.4947.9913,422,387,206.70
6珀莱雅175.451.52%2.6218,83732,9880.941.0980.4835,206,282,119.25
7双飞股份25.1010.14%2.3140,1619,5939.063.6830.241,112,030,400.00
8永兴材料49.994.15%1.99160,38479,3554.001.6075.7420,041,998,298.50
9奥翔药业37.285.31%1.8816,2265,9530.723.55109.658,350,720,000.00
10法狮龙20.2110.02%1.8469,81614,08621.621.4424.95652,637,245.48
11王力安防19.269.99%1.75203,02238,26930.301.1729.631,290,420,000.00
12海康威视56.363.09%1.69219,851121,9400.241.0640.49522,290,567,771.16
13华东医药39.953.77%1.451,177,827470,4286.732.3523.3469,904,891,442.60
14司太立62.462.13%1.3051,15031,5872.091.2560.6415,255,532,893.78
15巨星科技35.623.25%1.12188,14367,1211.652.2128.0540,729,279,085.04
16拓普集团34.603.31%1.11122,87941,9041.161.2272.0836,502,576,115.40
17杭可科技65.331.65%1.0614,1159,0671.291.0684.847,136,525,007.67
18九洲药业40.452.64%1.0445,95218,5010.570.7894.0732,493,807,426.95
19江丰电子45.082.34%1.0345,05419,9222.011.2970.4410,116,325,938.60
20火星人49.912.07%1.0116,2028,0394.260.6975.621,897,997,493.91
21士兰微28.243.63%0.99619,780169,2414.721.02564.8037,052,619,979.36
22天山铝业10.4310.02%0.95571,77857,4813.441.4520.4517,341,695,681.66
23锦浪科技140.300.67%0.9316,71823,1333.040.8563.207,724,880,960.80
24中坚科技13.157.35%0.9042,3535,3163.212.16-195.101,735,800,000.00
25冠盛股份19.504.84%0.9081,44415,67820.363.2118.93780,000,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021