网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.23

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.330.91%0.031,875,87062,0502.800.7961.6722,341,053,200.05
2财通证券14.862.84%0.411,698,494248,7907.060.7831.6235,763,452,719.56
3世纪华通10.37-2.90%-0.311,358,912139,9532.791.2620.3350,594,925,277.55
4华谊兄弟6.143.89%0.231,331,23679,0514.801.33-4.2617,035,466,342.66
5杭萧钢构4.90-1.41%-0.071,181,72857,0935.490.8114.2410,552,602,804.10
6艾格拉斯2.664.72%0.12985,01226,0426.841.65-1.893,830,500,915.08
7海康威视40.001.65%0.65957,054381,3491.041.3828.74368,009,879,680.00
8浙江龙盛14.91-2.23%-0.34940,478140,3942.890.669.6148,507,178,032.60
9浙商证券15.41-3.33%-0.53903,941139,7752.660.7049.7152,296,187,567.65
10华策影视8.577.26%0.58894,67374,0405.101.70-11.9015,046,123,617.57
11宋城演艺16.04-9.99%-1.78813,748131,1503.112.6040.4041,939,692,401.60
12小商品城6.32-4.24%-0.28804,07950,8931.481.0926.3334,401,113,592.32
13*ST联络1.28-0.78%-0.01790,5289,9843.630.85-0.882,786,751,584.00
14大华股份22.35-0.31%-0.07762,573169,0462.610.6920.3265,313,320,293.50
15士兰微18.864.78%0.86738,563136,5345.630.87-3,143.3324,745,482,040.04
16金科文化3.03-1.30%-0.04733,26822,0482.580.90-3.528,607,928,345.32
17中国巨石12.68-3.35%-0.44708,48089,4692.021.0122.9044,409,250,845.32
18新湖中宝3.33-0.89%-0.03677,90322,4990.790.8419.3628,631,912,496.93
19芯能科技12.259.96%1.11672,81679,18621.821.0876.563,776,675,000.00
20浙商银行4.14-0.24%-0.01638,86626,4422.510.885.1110,557,000,000.00
21荣盛石化18.75-2.85%-0.55627,635115,7161.011.3227.03116,894,943,281.25
22杭州银行10.720.56%0.06598,21964,3091.191.138.5153,839,303,578.40
23露笑科技5.86-3.62%-0.22593,34134,6974.960.77117.207,003,075,461.92
24嘉化能源10.152.73%0.27566,05855,5193.950.7612.4014,542,215,011.45
25*ST瀚叶1.110.00%0.00561,2006,2352.290.71-4.632,719,397,997.66
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020