网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:10.2

东方日升(300118) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股12.615.61%0.67982,095119,24517.541.72-161.677,060,801,156.50
2利欧股份3.170.63%0.02663,62220,9470.990.886.9221,267,609,202.45
3金科文化3.54-1.39%-0.05639,44622,4961.941.28-4.4611,695,550,295.18
4宁波东力9.8810.02%0.90582,22256,13112.042.564.664,776,301,234.12
5开尔新材7.397.10%0.49560,17140,68310.956.60-36,950.003,779,423,995.54
6物产中大4.855.43%0.25553,15326,3431.092.949.2924,551,582,894.00
7财通证券11.593.76%0.42480,42055,2121.341.9817.3041,596,510,000.00
8士兰微29.36-2.46%-0.74455,499132,3253.471.247,340.0038,522,128,987.04
9*ST瀚叶2.225.21%0.11449,5009,8911.832.61-9.655,438,795,995.32
10天山铝业10.903.81%0.40446,93248,7208.881.0027.955,483,572,250.70
11传化智联6.356.19%0.37409,15925,3351.262.1514.4320,687,123,205.30
12新安股份13.452.99%0.39397,00152,2255.671.4181.769,413,192,763.85
13华东医药36.69-0.84%-0.31390,352140,9342.230.9521.4364,200,512,316.12
14宁波韵升7.572.71%0.20383,44228,6273.880.9251.817,487,590,867.97
15世纪华通6.700.15%0.01378,45225,4070.651.1114.5939,086,455,886.20
16浙江龙盛16.891.56%0.26376,52362,9031.160.6912.4654,948,775,115.40
17嘉凯城7.832.35%0.18375,91130,0512.081.63-30.1214,126,819,445.00
18*ST联络2.651.92%0.05364,9049,5181.680.87-1.835,769,446,638.75
19杭州银行18.166.76%1.15339,19860,7660.672.0915.6691,551,102,448.72
20浙江交科5.988.14%0.45338,09819,7132.466.2011.738,226,373,604.80
21大东南2.910.34%0.01328,0129,4591.751.1458.205,466,027,891.00
22中国巨石22.86-1.89%-0.44299,85367,7390.860.9743.0580,062,734,568.14
23杭钢股份5.574.11%0.22298,56116,4620.882.0922.2818,810,943,192.31
24景兴纸业4.171.46%0.06293,16212,1442.650.8919.864,611,607,170.00
25荣安地产3.060.99%0.03288,5348,8170.911.024.959,737,737,867.62
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021