网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰胜风能 (300129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.48 52周最低:3.44

泰胜风能(300129) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技385.680.28%1.0610,23339,6858.380.84204.064,707,625,507.20
2心脉医疗320.00-0.62%-2.009,91831,4276.731.27101.914,712,762,560.00
3中微公司227.80-0.08%-0.1932,57873,0306.341.01542.3811,713,014,021.60
4韦尔股份208.39-2.95%-6.3472,445150,0024.631.16176.6032,587,813,558.30
5乐鑫科技204.26-0.68%-1.398,76818,0304.780.7683.823,750,096,150.50
6移远通信202.420.53%1.0612,04724,1474.500.82121.215,416,759,200.00
7柏楚电子181.501.97%3.5013,82524,5115.731.0152.114,378,707,465.00
8美迪西124.76-2.15%-2.748,80411,0166.680.9691.741,643,713,000.00
9富瀚微117.99-4.28%-5.2726,76031,5093.350.9637.889,439,275,513.60
10璞泰来107.40-0.53%-0.5725,16726,9241.300.9576.1720,785,131,451.20
11澜起科技101.800.58%0.5944,55545,0525.630.7591.718,051,240,756.20
12数据港100.940.69%0.6987,93086,5194.181.44206.0021,256,602,117.52
13密尔克卫96.16-0.89%-0.8620,59719,7523.031.3071.116,541,196,879.04
14昊海生科88.12-1.76%-1.586,5145,7614.240.8141.371,352,428,837.72
15博通集成83.50-1.44%-1.2234,46428,7193.660.6743.267,861,811,488.50
16晶丰明源82.21-3.28%-2.7913,41111,1089.131.2942.601,208,018,978.47
17聚辰股份77.95-1.08%-0.8532,54525,27911.220.8874.952,260,709,719.55
18上海机场75.30-0.79%-0.60136,575102,3101.251.0339.0282,338,772,694.10
19上海钢联74.60-3.89%-3.0268,09151,0423.572.7464.7014,243,424,252.00
20泛微网络74.39-1.67%-1.2613,0229,6470.630.9084.5315,384,016,327.51
21三友医疗73.200.33%0.2419,89914,4204.680.88124.073,109,860,129.60
22优刻得72.80-2.23%-1.6642,35230,7989.680.98-7,280.003,184,194,104.00
23科博达69.500.00%0.0010,2867,1962.571.0052.692,786,950,000.00
24上海新阳62.363.14%1.90203,398126,3787.001.4885.6218,124,866,401.76
25晶晨股份57.28-1.22%-0.7121,88712,5485.530.98184.772,266,086,099.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020