网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26名臣健康16.250.99%0.1630,5004,9345.731.28125.00865,600,856.25
27天安新材6.58-1.20%-0.088,2925470.630.69658.00865,682,263.32
28*ST北讯1.231.65%0.0279,2649821.121.36-0.51871,528,800.00
29集泰股份11.46-0.35%-0.047,4938610.960.5922.92898,085,820.00
30久量股份22.48-2.22%-0.5127,4876,2116.871.0536.85899,200,000.00
31中国电研18.80-0.21%-0.0414,7312,7793.081.3228.92899,978,729.20
32*ST九有1.69-1.74%-0.0319,2583280.361.05-28.17902,088,200.00
33伊戈尔12.59-0.24%-0.033,9024910.541.0532.17905,260,343.75
34铂科新材62.92-0.54%-0.346,3584,0024.421.6736.80906,048,000.00
35*ST同洲1.25-1.57%-0.0249,9576250.670.56-4.06932,449,617.50
36瑞松科技61.00-1.85%-1.159,5865,9106.221.5645.52934,768,148.00
37迪生力4.62-2.53%-0.1274,4473,4513.650.9266.00939,590,652.00
38ST摩登1.65-1.79%-0.0319,1933170.331.00-0.82954,600,538.65
39朝阳科技40.002.56%1.0071,83628,29329.931.6034.78960,000,000.00
40金逸影视10.271.58%0.1668,6507,0157.301.93-35.41966,201,600.00
41好太太13.662.78%0.3726,3803,5963.714.2622.03971,294,300.00
42开普云67.30-1.98%-1.364,3312,9382.980.6943.99976,725,842.20
43电声股份23.35-0.72%-0.1715,4213,6233.640.8044.90988,405,500.00
44英可瑞12.590.88%0.1113,5301,6971.721.49-74.67991,781,329.16
45科瑞技术24.191.90%0.4513,6963,2863.341.8942.64991,790,000.00
46有方科技52.92-3.40%-1.869,7455,2085.190.93115.76992,187,026.35
47普门科技27.371.52%0.4110,6892,8682.830.5997.14994,160,000.00
48京泉华14.80-0.14%-0.0212,0511,7891.780.9956.921,001,841,822.00
49易天股份52.50-2.72%-1.4711,7946,2356.091.9833.441,017,450,000.00
50*ST乐通5.13-1.16%-0.063,5491810.180.95-3.481,026,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020