网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金溢科技67.941.30%0.8716,18210,8823.170.8219.473,464,940,000.00
27尚品宅配65.00-1.53%-1.012,3751,5540.120.5724.5312,779,874,835.00
28丸美股份63.40-5.81%-3.9137,38824,0679.122.2043.422,599,400,000.00
29洁特生物63.24-1.85%-1.1926,63816,92811.750.9084.321,434,046,176.48
30大参林63.10-1.00%-0.6424,97315,7382.260.9146.066,962,080,132.50
31亿纬锂能63.05-0.33%-0.21146,79293,0381.720.6142.3253,746,276,175.80
32智莱科技61.820.11%0.0710,5836,5444.230.9119.811,545,500,000.00
33金域医学59.650.08%0.0526,94515,9500.960.7270.1816,680,488,301.20
34拓斯达59.06-3.50%-2.1457,96834,0373.961.0841.598,652,723,323.22
35赢合科技57.10-3.38%-2.0044,56725,7371.190.9259.8421,361,479,437.00
36坚朗五金55.80-2.45%-1.4010,8606,1000.340.6854.1717,941,932,000.00
37比亚迪55.32-1.76%-0.99129,54371,7030.710.5058.23100,303,062,738.60
38易天股份54.881.22%0.6613,8587,5327.150.9543.561,063,574,400.00
39华特气体54.760.37%0.2016,1548,8995.930.7673.011,490,956,434.08
40仙乐健康53.00-0.08%-0.047,8654,1623.930.9315.631,060,000,000.00
41紫晶存储52.620.42%0.2223,39912,3475.360.7559.802,296,970,765.76
42瑞松科技52.541.19%0.626,5443,4344.271.0045.93805,126,532.72
43有方科技52.100.15%0.0813,3116,9087.130.6367.66972,220,125.50
44嘉元科技52.03-0.69%-0.3617,4709,0963.140.5331.162,896,866,921.74
45格力电器51.80-1.75%-0.92431,372223,8410.721.1511.43311,614,859,480.40
46捷佳伟创51.31-4.50%-2.4245,55823,6152.441.0343.859,564,579,600.10
47飞荣达49.851.26%0.6233,40616,6441.101.0046.5915,079,664,880.00
48达志科技49.007.93%3.6016,2067,6501.541.05122.505,156,936,400.00
49顺丰控股48.70-0.47%-0.23107,94552,5950.240.6736.89214,830,318,863.40
50冰川网络48.591.65%0.7912,4616,0421.251.1535.994,859,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020