网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中新赛克62.303.97%2.3824,91915,3371.991.2731.957,801,515,008.00
52中炬高新61.912.13%1.2981,41750,4781.021.4058.7049,319,808,680.54
53嘉元科技61.101.83%1.1021,51913,1221.280.7383.7010,232,377,773.80
54洁特生物59.530.68%0.403,3111,9681.390.8726.941,413,837,500.00
55广和通58.723.04%1.7338,39522,4941.601.3344.0814,097,060,781.92
56中潜股份58.40-2.75%-1.6514,9878,8040.731.28-152.8411,928,139,731.20
57锐明技术58.361.37%0.7920,80912,1214.820.7327.922,521,152,000.00
58科翔股份58.184.41%2.4685,40149,44720.891.0172.732,378,785,006.10
59丸美股份58.015.43%2.9918,63610,6132.421.6646.784,466,770,000.00
60容大感光57.89-0.19%-0.1144,04625,7472.821.15160.819,030,840,000.00
61海大集团57.742.58%1.4565,70937,7720.410.7639.0193,639,290,811.48
62利扬芯片56.93-0.26%-0.1545,66926,38216.480.8293.331,577,202,667.85
63开普云56.370.55%0.311,9841,1121.311.1429.36855,971,347.38
64鹏鼎控股56.000.63%0.35164,24890,7833.421.3749.5626,889,505,664.00
65浩洋股份55.601.96%1.072,7681,5321.310.9333.801,172,159,200.00
66立讯精密52.681.92%0.99620,558324,2830.890.8852.16368,590,751,855.88
67德赛电池52.010.46%0.2436,06718,8021.760.7420.2610,674,726,813.38
68卫光生物51.513.04%1.5217,0488,8421.053.0738.838,344,620,000.00
69澄天伟业51.261.26%0.6421,88011,0533.220.6183.613,485,680,000.00
70瑞松科技49.911.22%0.601,5357650.960.6826.69798,467,167.40
71国药一致49.720.49%0.2428,92114,3570.790.5216.2918,283,814,678.36
72蒙泰高新49.691.28%0.6316,3218,0697.170.4346.071,131,055,954.05
73雷赛智能48.990.37%0.1812,6906,2452.440.6848.032,547,480,000.00
74易天股份48.953.03%1.447,5503,6843.901.0047.07948,651,000.00
75华盛昌48.701.52%0.738,2533,9992.480.9617.211,623,336,580.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020