网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广州酒家28.482.93%0.8161,57117,4604.911.6127.993,574,445,739.52
102光弘科技28.43-4.57%-1.36129,81637,7987.271.1730.425,073,251,053.00
103纳思达28.37-2.54%-0.74176,78451,1861.660.6125.9430,167,239,471.63
104和科达27.980.04%0.0129,6898,3662.972.60-128.942,798,000,000.00
105星源材质27.67-2.50%-0.7147,86813,4452.310.8925.625,729,761,984.94
106生益科技27.30-1.44%-0.40268,88374,7581.180.6641.3662,140,023,582.00
107科瑞技术27.24-1.30%-0.3633,2099,2828.101.6534.051,116,840,000.00
108开立医疗27.11-3.69%-1.0434,7599,6041.771.1274.775,328,730,756.00
109神州数码27.06-10.01%-3.01561,178154,6418.631.7925.9817,591,485,082.16
110电声股份27.035.05%1.30106,26629,21325.101.0150.061,144,179,900.00
111因赛集团26.900.67%0.1815,3044,1547.241.2631.68568,541,049.50
112英联股份26.880.86%0.2374,75120,0713.860.8562.695,206,152,806.40
113汇川技术26.794.81%1.23155,67341,5600.941.0743.2144,172,655,172.76
114雄帝科技26.760.07%0.028,6712,3340.640.6028.173,601,186,860.00
115沃特股份26.76-1.87%-0.5155,55915,08011.200.7292.531,327,537,187.88
116万科A26.571.41%0.37834,894223,5260.860.897.66258,371,901,881.81
117金太阳26.23-0.79%-0.2125,5506,7662.860.7748.572,339,716,000.00
118实丰文化26.06-3.09%-0.8323,8366,4267.650.9581.44812,029,600.00
119科安达25.635.47%1.3351,61813,04811.711.2525.891,129,770,400.00
120富满电子25.30-1.79%-0.4640,58010,4445.160.70120.481,989,244,453.90
121宏大爆破24.95-1.69%-0.43125,50631,8901.790.7663.1617,502,125,175.85
122隆利科技24.88-0.96%-0.2417,0824,2315.170.8634.08822,646,252.80
123东方嘉盛24.590.86%0.2117,2244,2724.611.1422.98917,807,709.11
124鹏辉能源24.58-3.27%-0.8360,61915,2112.160.6625.876,884,992,526.34
125光峰科技24.51-1.65%-0.418,4622,1161.390.5751.061,488,524,530.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020