网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126燕麦科技33.52-0.83%-0.282,6588920.810.84-257.851,094,790,518.80
127智莱科技33.38-0.15%-0.055,8751,9560.660.7017.852,989,512,800.00
128朝阳科技32.74-0.82%-0.275,8671,9232.440.5738.98785,760,000.00
129景旺电子32.400.87%0.2837,47012,1650.451.4927.9327,195,824,325.60
130白云山31.30-0.19%-0.0654,36316,9540.390.9218.9244,004,386,703.70
131宝明科技31.29-0.29%-0.0913,9674,3564.051.3252.721,079,505,000.00
132纳思达31.191.17%0.3681,35225,4150.771.0573.3533,165,886,468.81
133世运电路31.131.80%0.5529,1759,0310.720.5938.9112,605,891,155.00
134新城市30.90-1.34%-0.428,6992,7101.890.7727.371,424,431,290.00
135北鼎股份30.670.26%0.0815,9964,8822.940.7059.481,666,914,500.00
136联得装备30.59-4.50%-1.4438,78511,9392.651.0759.984,470,686,316.39
137中信证券30.30-1.94%-0.601,228,227372,8791.250.6926.81297,384,249,510.00
138海川智能30.202.03%0.6097,68129,9939.040.9652.073,261,600,000.00
139万科A30.00-2.91%-0.90812,748246,3450.840.938.38291,725,895,990.00
140同兴达29.69-0.20%-0.0613,5004,0150.680.5728.835,934,288,037.44
141文灿股份29.68-0.44%-0.1336,14210,7583.860.5167.452,777,932,960.32
142冰川网络29.450.14%0.044,0281,1860.270.5521.984,430,036,865.00
143生益科技29.432.37%0.68492,986146,5012.151.7039.2467,393,536,661.53
144*ST融捷29.405.00%1.4072,92121,0952.810.78-27.547,633,862,968.20
145华阳集团29.196.30%1.7370,28120,3181.491.12140.6113,722,790,335.87
146宝莱特29.110.28%0.0817,8365,1581.220.7913.124,252,621,680.00
147英可瑞28.92-1.63%-0.4894,30727,6496.570.59-219.094,148,212,500.00
148索菲亚28.801.44%0.4173,26121,0060.801.1324.9326,276,257,094.40
149蒙娜丽莎28.790.14%0.0414,4164,1271.040.2922.854,006,661,115.00
150裕同科技28.62-1.41%-0.4174,34021,2960.850.5322.8425,102,562,389.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020