网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151燕塘乳业21.49-1.42%-0.3147,65710,3113.030.8638.383,381,451,500.00
152彩讯股份21.369.99%1.9452,92911,2812.511.3850.864,507,173,600.00
153雄韬股份21.340.57%0.1261,06013,0131.751.0042.687,436,335,011.38
154侨银环保21.177.03%1.3962,67212,89615.331.8375.61865,641,300.00
155盛讯达21.061.06%0.227,1941,5100.771.1285.021,965,740,400.00
156超讯通信20.901.06%0.2255,18811,5213.531.01-95.003,271,268,000.00
157同益股份20.68-2.50%-0.5380,11516,5125.290.9082.723,131,780,254.68
158长盈精密20.58-1.06%-0.22274,85257,1843.020.98337.9318,724,924,191.96
159普门科技20.55-3.20%-0.6831,9286,6209.191.2279.04714,149,592.75
160铭普光磁20.522.09%0.4248,2459,8254.451.36159.812,224,624,500.00
161深科技20.40-9.61%-2.171,664,853352,85911.321.6682.9630,013,691,005.20
162香山股份20.373.93%0.7723,9514,8263.093.1446.301,578,063,900.00
163朗科智能20.350.59%0.1220,5274,1681.710.9027.982,442,000,000.00
164维力医疗20.29-3.70%-0.78217,90146,33610.902.1831.704,058,000,000.00
165中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
166中达安20.21-2.37%-0.4920,5574,1771.510.8349.242,748,580,210.00
167久量股份20.151.31%0.2616,3933,2834.101.0027.23806,000,000.00
168新宝股份20.04-0.84%-0.1745,6939,0590.570.7524.2716,061,516,615.40
169世运电路19.810.97%0.1950,6179,9673.860.9028.712,597,535,100.58
170比音勒芬19.710.05%0.0122,5654,4570.730.7513.326,076,125,873.00
171胜宏科技19.710.51%0.1089,36817,6631.160.8637.1915,163,396,242.75
172特力A19.54-4.03%-0.82115,73922,8302.951.3438.347,674,888,372.80
173三环集团19.520.15%0.03145,70828,5480.841.0639.0433,923,271,629.44
174瀚蓝环境19.40-0.41%-0.08108,69521,1611.421.0817.1714,865,521,949.20
175美联新材19.29-0.62%-0.1267,81513,1542.830.8144.864,629,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020