网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件519.81-0.23%-1.192,86614,9582.122.525,778.007,017,439,531.14
2迈瑞医疗415.331.05%4.3318,40175,5710.371.6079.34207,569,975,027.04
3深信服275.511.07%2.927,50520,6670.352.30137.1058,886,149,352.40
4奥普特260.14-2.61%-6.972,2716,0411.292.8265.904,434,720,952.35
5惠泰医疗228.191.64%3.695031,1480.370.92138.303,132,687,931.61
6达瑞电子213.10-7.75%-17.9022,98148,79417.571.160.002,781,475,364.36
7传音控股172.490.87%1.488,48114,4660.211.4256.3366,864,109,330.44
8比亚迪171.88-2.37%-4.17236,314406,0021.302.53117.05311,969,359,631.30
9坚朗五金170.171.29%2.177,20412,1780.221.3266.9254,655,369,200.00
10海天味业167.95-0.76%-1.2915,76526,5700.051.5284.83544,297,245,647.76
11财富趋势155.78-1.41%-2.223,5625,6201.772.3837.833,120,857,910.90
12欧派家居153.42-1.08%-1.674,1206,3580.070.4042.4092,446,071,295.68
13稳健医疗147.261.69%2.4528,50042,7726.004.5715.066,979,132,569.60
14视源股份142.35-0.11%-0.157,41710,6190.111.3857.5494,710,047,725.54
15金域医学139.653.29%4.4539,52153,6850.864.1532.1064,167,440,128.05
16德方纳米134.830.36%0.484,3135,8001.001.07182.205,811,075,652.74
17康泰生物133.70-0.15%-0.2019,42525,7730.281.12149.8191,066,908,519.34
18华大基因126.36-0.57%-0.7312,67616,0780.501.3618.5631,739,974,053.03
19新产业126.01-0.95%-1.212,2472,8360.540.8453.095,202,324,000.00
20深圳瑞捷116.5830.02%26.9224,20728,95921.500.000.001,305,696,000.00
21立高食品111.900.81%0.9020,85123,0315.750.400.004,028,876,664.50
22科思科技111.560.71%0.795,1665,7642.963.4933.071,941,803,988.96
23捷佳伟创109.750.05%0.058,2949,0900.441.0672.2020,458,246,172.50
24汇顶科技108.04-0.17%-0.1812,84513,9070.281.1428.5148,989,760,113.15
25天赐材料102.916.07%5.89172,870173,4191.864.5671.9494,995,022,789.28
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021