网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗特智能164.85191.67%108.3367,392116,63463.280.00101.131,755,652,500.00
2隆利科技34.4320.01%5.74134,63344,62740.729.0768.461,138,412,800.80
3银禧科技8.2620.06%1.381,169,64289,87826.443.9175.993,653,428,182.04
4惠云钛业23.77-2.50%-0.61245,15158,32025.851.0372.032,254,510,147.44
5金富科技15.656.61%0.97159,67624,65024.572.4229.531,017,250,000.00
6汇创达74.422.32%1.6957,73642,28424.131.0870.881,780,511,002.56
7天元股份17.576.36%1.05106,18018,31024.023.8128.34776,594,000.00
8利扬芯片58.783.25%1.8562,07336,08622.411.1196.361,628,455,521.10
9贝仕达克60.31-4.87%-3.0956,37434,52521.140.6434.581,608,467,700.00
10长方集团6.016.37%0.361,455,48188,35318.421.47-9.464,748,553,701.69
11因赛集团41.50-4.27%-1.8550,53921,35618.351.0897.491,143,183,900.00
12翔丰华62.00-1.59%-1.0042,81427,15418.030.5975.381,472,351,572.00
13科翔股份57.45-1.25%-0.7372,73342,01617.790.8671.812,348,937,755.25
14惠伦晶体17.339.54%1.51409,80972,48217.403.42-22.634,082,668,640.40
15地铁设计21.694.28%0.8964,37413,80516.092.5932.86867,816,900.00
16国联水产6.002.21%0.131,390,32380,10215.332.47-8.905,441,569,890.00
17海川智能30.82-1.53%-0.48165,50051,98015.322.4653.143,328,560,000.00
18美联新材12.295.77%0.67690,04887,36215.132.5770.075,604,240,000.00
19欣锐科技25.29-7.80%-2.1491,31523,60314.220.86-22.991,624,086,244.35
20宏辉果蔬12.17-7.31%-0.96459,84056,43013.976.6950.714,004,759,689.75
21易天股份52.226.68%3.2726,61813,57213.733.5450.211,012,023,600.00
22天禾股份12.792.08%0.2681,75510,37213.172.5930.45794,003,200.00
23英可瑞30.55-5.39%-1.74167,67651,43111.690.82-231.444,382,015,625.00
24江龙船艇38.193.24%1.20227,51983,84511.590.87234.587,495,601,061.57
25欧陆通87.090.52%0.4527,77223,86211.570.7927.532,089,741,880.91
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020