网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安92.85-0.57%-0.53650,688604,9580.600.6613.361,005,812,898,639.30
2招商银行46.801.30%0.60619,944286,4110.301.1413.04965,434,599,277.20
3美的集团89.912.26%1.99366,072328,6900.531.0825.11624,823,618,132.80
4海天味业166.700.91%1.5140,53967,3510.131.4984.62540,181,882,773.60
5格力电器69.533.47%2.33747,601516,5671.241.9625.66418,273,767,947.34
6平安银行19.63-2.09%-0.42889,385175,8640.461.0614.76380,935,109,100.39
7顺丰控股79.98-0.52%-0.42115,62192,2850.250.6349.99364,383,304,914.12
8立讯精密51.60-2.05%-1.08674,643348,0470.960.9551.09361,034,221,635.60
9比亚迪169.75-3.99%-7.06492,401835,4842.721.03145.09307,780,999,636.25
10中信证券31.08-0.70%-0.221,567,736488,5401.601.2127.50305,039,685,636.00
11万科A31.131.24%0.38954,562299,6580.981.328.70302,714,238,072.29
12保利地产17.370.70%0.12837,313146,6460.701.007.30207,877,484,552.67
13招商证券24.361.46%0.351,330,104326,4471.793.6820.82180,800,048,425.92
14迈瑞医疗338.00-0.91%-3.1037,462126,5500.750.7264.48168,707,381,232.00
15分众传媒10.421.76%0.181,357,731141,6080.931.4455.25152,943,512,517.60
16汇川技术81.310.99%0.8087,98971,8550.530.7476.71134,067,883,243.64
17温氏股份19.571.03%0.20286,77855,7540.451.056.98124,304,200,408.51
18中兴通讯35.481.20%0.42590,157208,7221.700.9542.75123,358,048,890.08
19招商蛇口14.58-0.07%-0.01214,43131,5100.271.489.23115,520,876,991.36
20国信证券14.04-0.07%-0.01290,25140,8820.351.5818.97115,128,000,000.00
21亿纬锂能62.18-5.93%-3.92480,382299,9172.612.2969.87114,347,193,151.60
22TCL科技8.0110.03%0.738,653,578671,8816.523.0749.97106,343,494,341.66
23广发证券17.29-0.63%-0.11968,499168,2891.641.2313.10102,344,549,412.56
24康泰生物146.412.15%3.0873,673107,3651.081.02164.2899,515,511,248.12
25广汽集团13.46-3.58%-0.50595,88480,5840.830.7625.8896,095,104,443.24
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020