网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安75.140.17%0.13453,880341,0380.420.7710.25813,966,410,379.72
2招商银行35.15-0.20%-0.07257,56190,9220.120.489.45725,107,396,679.35
3美的集团58.850.89%0.52140,25882,7160.200.6517.51408,702,198,793.90
4海天味业114.540.17%0.2044,46450,7670.141.0056.42371,160,365,044.32
5格力电器59.652.81%1.63656,228388,9281.091.4817.39358,838,346,872.70
6立讯精密50.20-0.99%-0.50556,827280,6281.040.7955.16269,664,963,906.00
7平安银行13.570.22%0.03583,06678,8710.300.708.70263,336,191,059.21
8万科A26.73-0.41%-0.11724,556192,7950.750.927.68259,927,773,327.09
9中信证券22.76-0.61%-0.14592,800135,4320.600.6723.22223,381,700,292.00
10顺丰控股50.000.50%0.25196,56998,2470.450.7140.32220,565,009,100.00
11保利地产15.09-1.05%-0.16482,21472,9460.400.726.42180,064,068,194.58
12温氏股份27.160.48%0.13227,80362,0970.360.888.74171,343,125,396.52
13迈瑞医疗274.20-0.85%-2.3640,887111,6510.820.9366.87136,862,615,188.80
14中兴通讯38.24-1.19%-0.46521,317200,4581.500.5932.13132,934,697,138.88
15亿纬锂能71.793.83%2.65166,547119,4410.910.9442.99132,019,748,837.31
16招商蛇口16.030.00%0.00000.000.009.43126,994,748,418.93
17比亚迪60.110.30%0.18105,74363,7800.580.79222.63108,988,017,014.05
18汇顶科技225.540.32%0.7158,844134,8151.311.0647.99101,233,082,967.66
19招商证券17.00-0.47%-0.0868,97411,7540.120.6118.4497,223,138,533.00
20国信证券10.75-0.56%-0.0672,3647,8090.090.5421.5088,150,000,000.00
21康泰生物137.600.64%0.8757,67878,9070.900.72182.5487,770,424,483.20
22广发证券13.43-0.15%-0.02162,58621,8650.270.6515.2679,496,084,361.52
23分众传媒5.312.51%0.131,283,14467,3840.871.1147.1677,939,544,286.80
24TCL科技5.801.58%0.095,001,572291,8533.770.8533.6477,002,779,922.80
25海大集团46.362.34%1.0687,04940,2740.560.9139.2972,680,289,498.92
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020