网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字7.14-0.28%-0.0237,1052,6550.640.958,925.004,123,384,657.56
2华控赛格3.110.00%0.0048,6101,5070.481.033,887.503,130,748,253.04
3光华科技13.350.45%0.0621,0862,8120.560.732,301.724,996,338,492.75
4雷曼光电9.050.67%0.06106,5099,6313.201.202,056.823,008,445,616.50
5兆日科技11.470.79%0.09178,48620,5585.310.731,911.673,853,920,000.00
6万润科技4.310.70%0.0372,3113,1010.901.45957.783,464,492,279.65
7超频三13.860.95%0.1398,59713,6712.860.60792.004,773,418,137.18
8登云股份20.60-0.29%-0.065,1661,0700.370.82662.382,842,800,000.00
9科达制造5.407.36%0.37384,01920,4472.722.23600.007,621,907,338.80
10达志科技37.39-0.03%-0.013,8211,4160.241.15544.295,912,834,035.50
11星源材质24.852.64%0.64168,95141,6083.821.06497.0011,002,919,387.60
12微芯生物44.13-0.50%-0.2214,9026,5840.600.74466.9811,048,930,569.86
13深华发A10.07-0.40%-0.047,9718060.440.51411.021,824,335,487.37
14大为股份16.31-2.51%-0.4220,4423,3800.991.21404.713,359,860,000.00
15联赢激光18.780.00%0.0012,7152,3871.870.79375.601,277,522,495.76
16金银河29.95-3.94%-1.2349,76914,7506.660.75372.982,236,699,274.45
17松发股份17.86-0.22%-0.047,3781,3190.590.58357.202,217,654,768.00
18广田集团3.510.00%0.0034,3211,2040.220.56351.005,376,838,147.20
19深圳机场8.80-0.23%-0.02119,51810,5930.580.62346.4618,046,771,679.20
20光启技术21.110.00%0.00150,93331,9181.300.68301.5724,595,404,505.78
21珠海中富2.610.00%0.0090,2062,3630.700.50300.003,355,683,577.20
22铭普光磁16.16-0.49%-0.0810,4771,6980.500.58295.973,393,600,000.00
23证通电子8.820.00%0.0096,1768,4951.871.27294.004,543,684,281.36
24欣天科技16.401.67%0.2740,5266,6372.160.69286.213,070,080,000.00
25汇金科技20.28-2.41%-0.5050,81110,4122.010.77274.425,118,484,410.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020