网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.45-2.00%-0.0560,2181,4770.340.982,450.004,342,286,583.95
2和胜股份16.05-6.36%-1.0949,5488,1072.741.571,605.002,906,125,992.00
3中潜股份189.22-5.22%-10.4213,42226,9400.791.971,453.3032,189,503,923.52
4深赛格6.888.69%0.55367,36924,7946.8212.73665.143,703,870,676.48
5微芯生物46.002.00%0.9010,0764,6382.342.05479.671,978,000,000.00
6博济医药21.25-1.12%-0.248,9861,9000.520.70456.013,683,517,500.00
7登云股份18.15-1.36%-0.253,3806170.370.99448.151,669,800,000.00
8深华发A9.210.55%0.055,4935050.301.29424.421,668,533,251.11
9兆日科技9.24-1.18%-0.1151,6434,8051.540.98383.403,104,640,000.00
10杰赛科技14.23-2.13%-0.3145,9006,6090.890.98345.397,345,586,463.27
11长盈精密20.14-0.30%-0.06159,08332,1131.751.15330.7118,324,585,676.68
12欣天科技17.09-2.62%-0.4611,8132,0450.630.94303.553,199,248,000.00
13银之杰13.33-1.77%-0.2434,8464,6750.491.03283.019,419,518,331.55
14奥特迅16.09-4.85%-0.8276,32812,4163.460.81271.333,549,412,166.00
15建科院12.42-2.28%-0.2910,7821,3501.341.06270.591,001,880,414.00
16深南电A11.16-0.62%-0.074,1624660.120.50270.223,782,214,954.00
17粤泰股份2.58-0.77%-0.0266,8681,7300.681.15258.002,549,570,324.16
18盈康生命10.26-1.35%-0.1426,2742,7220.480.52256.505,600,464,748.64
19超频三12.71-2.23%-0.2932,4634,1723.441.31254.201,198,532,295.41
20西陇科学7.448.93%0.61672,34749,78411.642.54248.004,295,728,820.64
21国联水产4.857.30%0.33181,1908,6362.001.84242.504,398,194,927.75
22新纶科技6.251.46%0.09233,97114,6722.361.17240.386,198,797,243.75
23超华科技4.75-1.66%-0.08142,6206,8701.531.42228.374,425,307,784.00
24丹邦科技10.24-0.39%-0.0429,6383,0500.541.16218.345,610,700,800.00
25爱施德5.53-2.81%-0.1693,8645,2610.761.10215.186,853,228,387.18
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020