网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朝阳科技0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4百奥泰44.35-2.21%-1.0029,27112,9885.360.900.002,422,193,078.70
5英威腾4.44-3.06%-0.14302,98413,7484.020.52-44,400.003,345,385,532.40
6深中华A3.55-0.84%-0.0343,3001,5471.430.68-788.891,075,596,625.75
7特尔佳15.020.94%0.1419,9682,9870.970.75-573.283,094,120,000.00
8道氏技术10.54-0.38%-0.0435,5423,7710.780.50-527.004,829,052,206.84
9高乐股份2.83-2.08%-0.0672,2672,0720.860.98-496.492,366,027,839.20
10贤丰控股3.4010.03%0.31126,5114,2041.991.07-409.642,164,467,200.00
11金明精机6.63-1.78%-0.1240,8222,7261.000.67-381.032,695,423,808.22
12珠江实业3.110.97%0.0328,7818920.340.56-311.002,654,262,848.53
13雷曼光电7.38-1.47%-0.1136,5972,7281.100.74-302.462,453,295,983.40
14珠海中富2.14-0.93%-0.0251,6851,1130.400.83-245.982,751,403,392.80
15宜华生活2.40-1.23%-0.03104,3822,5300.700.69-240.003,558,888,009.60
16雷柏科技9.33-0.64%-0.0623,5702,2100.830.68-233.252,639,270,400.00
17群兴玩具6.06-1.30%-0.0874,0364,4951.261.48-180.903,567,643,200.00
18铁汉生态3.092.32%0.07236,9887,2931.010.64-146.457,250,158,785.36
19绿景控股6.64-0.90%-0.0653,6663,5932.930.57-132.801,217,441,390.48
20新劲刚20.803.53%0.7121,9774,5262.201.26-130.002,080,001,040.00
21和科达28.00-0.32%-0.0910,7133,0051.070.64-129.032,800,000,000.00
22宜华健康5.093.25%0.16396,58919,9674.920.68-120.904,102,490,331.78
23金证股份16.79-0.71%-0.1283,27114,1530.980.70-116.7614,325,404,026.36
24佳创视讯5.000.20%0.0153,5502,6921.300.36-114.422,065,500,000.00
25路畅科技21.79-0.05%-0.016,5841,4410.550.37-104.812,614,800,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020