网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1搜于特3.9110.14%0.363,278,799125,49710.601.1797.7512,091,696,098.36
2佳隆股份3.0710.04%0.28490,52414,8105.241.91103.022,872,370,592.00
3华控赛格3.5110.03%0.32409,40413,7504.073.77-22.603,533,416,838.64
4深科技20.5210.03%1.871,513,982301,20510.292.0283.4530,190,242,128.76
5深大通9.5510.02%0.87159,30514,4946.692.79-1.942,274,599,575.30
6特力A19.9810.02%1.82124,60323,8413.174.1439.217,847,710,833.60
7通产丽星13.7310.02%1.25204,58226,7765.613.5429.815,010,749,165.88
8深桑达A16.6010.01%1.5178,77912,6151.912.4962.696,846,405,313.00
9英联股份31.4610.00%2.8659,84518,4403.090.9573.376,093,213,068.80
10维力医疗19.159.99%1.74131,25824,5686.561.6229.923,830,000,000.00
11和佳医疗7.739.96%0.70572,21843,5787.240.4664.526,105,393,135.28
12西陇科学7.519.96%0.68888,86966,00515.391.68250.334,336,145,624.06
13深赛格6.969.95%0.63550,65637,50410.239.54665.143,746,938,940.16
14深中华A3.899.89%0.35168,1226,3395.553.24-864.441,178,611,513.85
15普门科技20.959.51%1.8247,1079,58313.562.2280.58728,050,314.75
16深物业A8.988.72%0.72109,8149,5162.093.776.544,727,454,269.62
17深华发A9.958.62%0.7938,1973,7002.114.49458.531,802,595,640.45
18沙河股份8.416.86%0.5463,1135,2153.134.8284.101,696,340,622.67
19特尔佳16.626.47%1.0154,0458,8272.622.07-634.353,423,720,000.00
20精艺股份6.806.42%0.4138,4662,5071.532.6631.631,704,188,800.00
21群兴玩具6.905.99%0.39133,5998,9942.271.99-205.974,062,168,000.00
22金刚玻璃11.105.61%0.5963,1286,9072.921.41206.322,397,600,000.00
23阳普医疗11.645.53%0.61492,63357,33715.951.29145.503,594,383,286.60
24特发信息9.985.50%0.52280,26027,2133.522.1333.217,937,497,361.66
25深纺织A7.355.45%0.3888,4766,3771.942.35183.753,359,639,790.15
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020