网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技279.11-0.43%-1.2015,00641,9050.331.7858.53125,318,244,056.80
2迈瑞医疗260.302.44%6.2036,22093,1640.712.2167.56129,824,822,066.40
3深南电路207.89-1.22%-2.5716,60934,5211.621.6856.7621,120,952,779.00
4中潜股份193.30-3.18%-6.3410,34021,0730.613.371,482.4132,834,246,656.16
5深信服166.20-0.97%-1.635,0008,3580.230.69110.0734,968,828,822.40
6中新赛克158.841.17%1.833,6295,7580.701.3575.718,239,380,000.00
7新媒股份152.16-1.99%-3.092,8404,3450.880.8451.764,884,336,000.00
8德方纳米139.38-0.30%-0.423,0504,3012.831.1649.601,489,865,300.00
9海天味业129.504.12%5.1229,50737,2890.111.6865.10348,050,604,232.60
10博杰股份124.19-2.47%-3.1411,66214,5276.661.7356.962,146,697,787.00
11康泰生物117.490.41%0.4810,14611,9600.161.26150.3574,726,547,159.75
12健帆生物100.010.54%0.5414,55814,7080.352.4972.4341,611,100,042.00
13欧派家居99.000.01%0.012,6112,5700.060.7423.5741,596,968,996.00
14锐明技术98.22-2.18%-2.195,5125,4822.541.4641.762,119,608,000.00
15方邦股份87.53-1.83%-1.632,2572,0091.171.5646.291,688,640,000.00
16华大基因82.801.47%1.2033,74127,9941.351.1997.4420,418,942,121.78
17小熊电器82.66-2.42%-2.057,1075,9402.331.6732.662,480,400,000.00
18万孚生物79.965.80%4.3824,99119,8360.752.6870.1726,694,433,738.63
19视源股份79.891.50%1.188,4506,7580.132.0832.9352,005,100,984.10
20开普云76.65-4.88%-3.9320,20815,63313.781.5749.521,114,018,954.64
21卫光生物70.940.91%0.644,9963,5281.411.5344.752,472,930,000.00
22丸美股份69.121.16%0.794,5733,1381.021.3347.192,824,900,000.00
23中国平安68.87-1.15%-0.80138,34795,4640.131.198.19745,937,277,332.28
24铂科新材67.40-0.15%-0.103,0872,0832.142.2742.13970,560,000.00
25广和通67.32-1.99%-1.3711,4337,7422.821.6454.142,723,983,312.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020