网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.434.29%0.10122,5192,9324.042.26-181.34736,253,464.95
2*ST乐通5.581.27%0.076,9703860.351.00-3.781,116,000,000.00
3*ST九有1.741.16%0.0242,2907320.791.11-29.00928,777,200.00
4*ST人乐5.532.79%0.1533,3401,8430.761.91101.102,433,200,000.00
5*ST兆新0.965.49%0.05506,8564,8413.630.66-6.001,340,548,581.12
6*ST北讯1.375.38%0.07193,2182,5802.321.16-0.571,139,298,543.12
7*ST同洲1.425.19%0.07226,4963,1433.041.46-4.611,059,262,765.48
8*ST大晟2.950.68%0.0233,4359840.621.07-3.141,594,060,631.20
9*ST奋达3.230.62%0.02167,4835,3850.930.80-2.185,797,308,803.81
10*ST宇顺10.140.00%0.0016,4041,6540.630.86100.002,631,814,012.62
11*ST宜生1.104.76%0.05425,1784,5722.871.30-2.891,631,157,004.40
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST毅昌4.062.78%0.1139,2251,5710.981.3911.731,628,060,000.00
15*ST科陆3.294.78%0.15136,9074,4221.121.98-1.964,014,089,852.29
16*ST索菱3.39-2.31%-0.0816,5675630.420.5728.611,327,958,543.76
17*ST美丽3.930.00%0.0053,5232,1251.031.56101.032,052,133,987.14
18*ST融捷16.573.18%0.5143,9087,2721.691.93-13.754,302,486,713.71
19*ST赫美1.334.72%0.06113,2731,5002.151.28-0.37701,982,708.84
20*ST雪莱1.825.20%0.09110,2051,9971.482.01-2.391,350,829,179.70
21*ST飞马0.96-2.04%-0.0298,4189500.600.90-0.901,586,765,170.56
22*ST鼎龙2.90-1.69%-0.0557,9441,6820.681.00-3.132,488,184,453.10
23ST康美2.645.18%0.13461,62711,8931.051.75-3.1211,639,197,590.24
24ST摩登1.762.33%0.0489,3051,5581.541.75-0.871,018,240,574.56
25ST群兴3.34-4.84%-0.17171,5605,7442.911.64-4.951,966,324,800.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020