网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中潜股份149.996.83%9.5915,64022,7510.921.391,152.0025,515,821,231.84
2日丰股份43.3510.00%3.9495,03638,39222.091.0055.581,864,917,000.00
3德方纳米132.853.03%3.9115,36319,69014.371.4047.281,420,166,500.00
4坚朗五金56.254.34%2.3437,02220,7171.151.4754.6118,086,625,000.00
5洁特生物64.503.68%2.2938,99325,05517.201.0086.001,462,618,254.00
6顺丰控股47.193.49%1.59236,148110,6040.541.6735.75208,169,255,588.58
7博济医药22.357.45%1.5536,4468,0132.102.51479.613,874,193,700.00
8万孚生物79.381.90%1.4846,35936,8881.390.9372.8326,490,863,235.06
9奥特迅16.1210.03%1.47203,24331,5839.211.58271.843,556,030,088.00
10比亚迪56.232.65%1.45328,937185,5911.811.3059.19101,953,022,736.65
11融捷股份16.988.08%1.2788,66014,6393.412.26-97.254,408,945,346.94
12中船防务13.6110.02%1.24240,12731,8602.927.2035.0911,179,732,813.41
13立讯精密38.183.05%1.131,260,316467,4672.351.1247.73204,840,113,340.74
14比音勒芬20.035.14%0.9850,3679,8261.631.5513.536,174,774,289.00
15亿纬锂能56.051.69%0.93302,582166,0323.550.9637.6247,779,203,483.80
16麦格米特22.253.92%0.84133,59529,6753.162.4725.759,405,952,473.25
17中炬高新45.121.90%0.8461,69127,6410.770.7650.0735,944,270,193.28
18越秀金控9.069.95%0.82265,19423,5830.993.8221.1724,168,328,118.10
19温氏股份30.802.56%0.77269,24982,1820.510.8322.66161,922,197,544.80
20小熊电器84.950.90%0.7619,17316,0776.390.7833.562,548,500,000.00
21阳普医疗11.057.39%0.76410,78144,25613.301.34138.133,412,193,755.75
22南华仪器35.022.01%0.6926,7199,2073.271.4417.312,857,632,000.00
23达志科技40.331.59%0.6317,9107,1101.700.99100.834,244,474,388.00
24康达尔22.182.64%0.5710,3512,2580.261.1513.388,927,266,593.58
25天创时尚12.454.45%0.53515,13763,71912.492.4623.065,134,978,782.75
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020