网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.54

英唐智控(300131) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朝阳科技0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3华盛昌0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5新媒股份162.73-5.77%-9.9727,89346,4558.692.1955.355,223,633,000.00
6深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,113.60
7迈瑞医疗262.83-2.18%-5.8780,828213,7401.621.0470.84131,187,458,607.12
8博杰股份118.84-3.62%-4.4622,73827,87213.090.7654.762,063,858,628.00
9奥飞数据60.07-6.72%-4.3372,79445,95711.570.7368.263,778,571,196.00
10锐明技术99.00-4.14%-4.2814,01414,1226.490.8042.132,138,400,000.00
11神州数码27.06-10.01%-3.01561,178154,6418.631.7925.9817,591,485,082.16
12容大感光34.20-7.57%-2.80146,80852,51512.230.78110.324,104,000,000.00
13有方科技50.19-3.76%-1.9618,2889,4129.800.7365.18936,578,274.45
14百奥泰48.75-3.66%-1.8530,97715,4445.670.960.002,662,500,847.50
15易天股份54.38-3.27%-1.8416,1808,9738.350.6143.161,053,884,400.00
16英维克40.00-4.28%-1.7937,27815,2091.830.7168.978,143,749,680.00
17华特气体55.88-3.07%-1.7718,53010,5306.810.7074.511,521,450,795.04
18光库科技36.60-4.61%-1.7718,1156,8002.040.5556.843,256,012,860.00
19达志科技39.70-3.71%-1.5315,7726,4231.500.7399.254,178,170,920.00
20德方纳米128.94-1.16%-1.519,47312,5238.860.8745.891,378,368,600.00
21日丰股份39.41-3.67%-1.5069,97027,85016.260.7050.531,695,418,200.00
22紫晶存储54.94-2.62%-1.4832,21218,0067.380.5562.432,398,243,517.12
23广电计量35.59-3.99%-1.4844,10915,9575.341.5953.922,942,225,300.00
24光弘科技28.43-4.57%-1.36129,81637,7987.271.1730.425,073,251,053.00
25方邦股份85.50-1.52%-1.325,4024,6632.810.5745.001,641,600,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020