网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:26.6

信维通信(300136) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676弘亚数控48.24-1.95%-0.9650,81724,5402.351.8531.7410,441,190,638.08
677欣旺达21.56-2.00%-0.44215,62446,4841.400.4441.4633,245,344,717.20
678南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
679维业股份9.44-2.18%-0.2178,2127,4693.761.7042.911,962,780,848.00
680蒙娜丽莎37.33-2.33%-0.8940,87615,3061.000.9226.6615,261,713,417.34
681爱司凯19.28-2.48%-0.495,9531,1630.411.69-228.442,776,320,000.00
682宇瞳光学22.31-2.49%-0.5739,2848,8023.590.7435.982,440,688,990.49
683王子新材35.14-2.50%-0.9054,72719,1503.891.3476.394,943,661,798.74
684康泰生物128.80-2.65%-3.5142,62854,9090.620.74144.5287,854,226,779.20
685高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284.00
686贤丰控股2.90-2.68%-0.081,023,61730,75116.083.25-6.041,846,163,200.00
687中潜股份66.60-2.77%-1.907,0694,7850.350.69-174.3013,602,981,268.80
688中炬高新51.14-3.14%-1.66172,19287,8062.161.5345.7840,740,026,101.16
689亿纬锂能71.65-3.32%-2.46224,727160,8461.220.9680.51131,762,244,923.00
690深信服256.50-3.42%-9.089,77225,2180.461.09198.8454,809,120,070.00
691白云电器7.89-3.55%-0.2966,0065,1931.601.3594.493,256,852,899.30
692全志科技41.65-3.79%-1.64223,82593,1506.771.1567.1813,769,938,029.05
693坚朗五金166.08-3.81%-6.5718,42730,6880.570.8465.3953,401,363,200.00
694劲拓股份15.88-4.34%-0.7278,54412,5343.241.0332.413,852,897,704.00
695大参林71.75-4.61%-3.4770,58851,1311.081.5145.1347,092,441,924.50
696天虹股份7.61-4.88%-0.39243,60218,7282.032.3824.669,134,283,000.00
697三和管桩18.26-5.24%-1.01150,86627,91222.190.7352.171,241,680,000.00
698贝仕达克29.45-5.55%-1.7344,31313,1679.631.7117.431,354,847,250.00
699锐明技术40.67-7.38%-3.2444,99918,0594.888.7119.463,746,927,100.00
700中金辐照31.95-8.71%-3.05291,158100,65146.510.770.001,999,977,696.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021