网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.69 52周最低:18.89

信维通信(300136) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宇瞳光学45.881.21%0.55126,68058,33244.321.0540.251,311,250,400.00
2金溢科技70.080.23%0.16129,66693,77925.423.27118.783,574,080,000.00
3因赛集团37.95-8.97%-3.7452,63220,44024.901.0036.49802,086,722.25
4沃特股份26.72-6.28%-1.79119,89132,34424.171.0592.811,325,552,827.36
5同为股份14.801.09%0.16199,67729,31223.451.07142.031,260,344,556.80
6汇金科技16.89-0.53%-0.09341,54960,56423.204.82125.952,486,342,444.40
7宏川智慧17.1610.00%1.56315,43352,21822.914.0536.512,363,151,991.20
8劲胜智能3.63-3.97%-0.152,770,349111,25719.398.09-1.805,185,748,550.84
9任子行9.07-3.41%-0.321,288,753119,27019.152.8743.196,104,974,452.63
10美格智能34.753.73%1.2584,38428,92218.611.82152.881,575,530,250.00
11金奥博17.54-4.47%-0.8297,01717,15417.910.9536.41950,247,040.00
12粤泰股份2.9410.11%0.271,767,24349,19917.886.05-40.272,905,324,322.88
13智动力18.30-9.85%-2.00157,44329,41217.881.6948.551,611,722,028.60
14御银股份6.523.82%0.241,302,57985,12417.111.86-121.874,962,967,236.88
15惠威科技19.514.72%0.8859,63011,70216.764.81114.76694,095,564.00
16容大感光22.69-10.00%-2.5272,25216,73316.311.1666.741,005,411,688.96
17天源迪科8.45-1.97%-0.17976,65387,97716.205.3616.435,095,055,382.30
18广和通60.11-10.00%-6.6862,44338,44215.652.8450.092,398,389,000.00
19伊戈尔17.64-10.00%-1.96111,99720,40915.582.8253.451,268,371,125.00
20名臣健康18.16-0.98%-0.1880,64414,64015.140.7278.96967,342,249.20
21奥马电器7.51-3.59%-0.281,173,52786,90414.840.89-3.915,939,494,125.46
22和胜股份13.290.76%0.10144,96819,14214.692.47443.001,311,653,453.43
23顺钠股份3.7410.00%0.34982,08336,54314.342.51-2.592,561,534,976.00
24亚联发展9.60-10.03%-1.07443,90943,65314.091.0437.253,025,152,000.00
25隆利科技31.69-1.46%-0.4740,46312,88413.922.2332.77921,053,371.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019