网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.81 52周最低:21.06

信维通信(300136) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技7.251.12%0.081,574,880111,0641.095.8726.7894,925,840,766.90
2高新兴6.533.65%0.23957,78162,9225.3036.5156.7711,370,615,369.26
3海王生物5.767.66%0.41792,47544,8152.8012.2845.7315,207,892,425.46
4兆驰股份6.022.56%0.15756,14844,8221.589.8035.6527,161,643,642.00
5中兴通讯53.406.57%3.29630,071328,5701.7114.1351.59186,301,099,945.80
6神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
7搜于特2.542.42%0.06585,08714,8171.7619.3764.007,916,813,813.76
8超华科技6.552.99%0.19522,25434,7625.3918.41311.546,037,051,461.12
9深康佳A10.25-6.56%-0.72509,70052,4613.193.9957.1316,365,086,450.00
10兴森科技17.658.08%1.32467,62679,5642.969.2797.5026,112,776,695.20
11欧菲光20.290.45%0.09436,56787,1201.475.19-31.6254,541,523,938.00
12新纶科技8.085.07%0.39416,54933,7134.0216.26311.548,033,641,227.90
13中信证券24.71-1.32%-0.33371,17191,3920.363.8123.76242,520,290,607.00
14金发科技10.105.54%0.53364,70535,7761.2610.0629.4926,276,684,122.03
15中国宝安7.99-4.43%-0.37353,92028,3601.392.9960.5820,335,433,462.29
16风华高科25.473.37%0.83323,34280,4483.278.1847.2222,828,444,330.50
17中国长城16.46-2.08%-0.35288,52347,4601.164.0950.6541,002,708,825.74
18尚荣医疗7.325.32%0.37265,18819,1963.4616.0495.185,385,890,308.90
19第一创业7.71-2.03%-0.16241,12818,5590.633.7877.0026,968,480,000.00
20分众传媒5.56-1.24%-0.07232,54212,8390.153.6133.3781,462,235,554.00
21生益科技33.614.35%1.40229,93875,3710.889.0258.8276,320,695,630.20
22领益智造13.53-1.46%-0.20227,95630,5650.983.5451.9229,433,544,600.50
23格林美5.83-1.35%-0.08222,09812,8890.512.0627.6724,043,268,946.13
24威创股份7.073.21%0.22215,26715,0742.1810.1165.366,515,683,340.69
25智光电气9.96-3.11%-0.32213,85121,3382.743.79198.017,778,541,278.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020