网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:6.48

先河环保(300137) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微72.690.07%0.05284,310206,5694.690.8483.4244,109,598,093.92
2以岭药业27.30-1.27%-0.35299,26981,8082.490.8442.6632,861,486,739.90
3三孚股份24.243.59%0.8429,8037,0775.871.8339.741,231,067,184.00
4华夏幸福22.762.25%0.50164,87037,2400.551.424.8167,807,113,408.84
5养元饮品22.18-1.38%-0.3139,6018,7950.520.9111.5217,019,476,770.20
6青鸟消防21.931.15%0.2511,2302,4521.871.3314.151,315,800,000.00
7新诺威20.560.05%0.0177,09015,7737.340.9214.192,158,800,000.00
8冀东水泥17.84-0.78%-0.14267,91547,9251.990.9311.3324,034,767,201.76
9四通新材16.550.24%0.04104,60517,4142.990.9223.315,799,076,026.65
10中国动力16.110.69%0.1134,9425,6330.401.5235.0214,012,938,230.48
11惠达卫浴15.46-8.47%-1.43190,45930,3605.160.7918.755,710,869,024.24
12晶澳科技14.52-0.75%-0.1163,3979,2231.631.039.805,643,769,376.52
13汇中股份13.110.85%0.1117,3162,2641.051.1020.122,170,958,198.01
14河钢资源12.79-0.70%-0.0941,0605,2132.070.9814.402,532,420,000.00
15通合科技12.451.30%0.1624,2823,0021.640.84141.481,837,926,693.30
16科林电气12.280.90%0.1130,1543,6961.871.0120.121,975,785,688.00
17乐凯新材11.633.10%0.3545,8185,2952.492.0528.512,142,246,000.00
18凌云股份11.20-1.15%-0.13123,86014,0852.271.08-23.336,107,692,136.00
19晨光生物11.06-1.78%-0.20105,46311,7452.061.0727.155,661,254,926.04
20新奥股份10.492.94%0.30131,19413,6441.072.4813.9912,895,942,163.67
21常山北明10.203.13%0.31930,52594,0545.821.741,457.1416,305,890,554.20
22老白干酒9.64-1.93%-0.19291,94928,2213.330.9627.548,451,614,202.60
23中嘉博创9.20-0.11%-0.01127,30011,7132.050.88-4.675,719,211,445.60
24华北制药8.726.86%0.56699,26059,7604.292.7276.4914,220,617,236.88
25沧州大化8.552.40%0.2077,5296,5741.881.90-450.003,521,432,942.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020