网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:6.48

先河环保(300137) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学166.252.02%3.2996,370160,02525.010.59831.256,406,977,080.00
2紫光国微108.70-1.70%-1.88102,395112,4911.690.72107.2665,961,113,121.60
3中船汉光36.605.17%1.80139,22950,43828.220.9270.381,805,844,000.00
4晶澳科技35.55-5.10%-1.91147,82153,6083.800.7818.7513,817,906,428.05
5青鸟消防32.60-6.72%-2.3542,11113,9922.841.8919.954,830,122,928.00
6以岭药业27.30-1.62%-0.4593,14725,5900.770.4937.4032,861,486,739.90
7长城汽车24.950.73%0.18400,58299,6410.660.9755.36150,391,838,550.00
8养元饮品24.60-1.09%-0.2732,2637,9590.420.7312.8718,876,425,994.00
9三孚股份23.38-2.34%-0.565,0551,1950.340.5741.753,510,895,108.00
10新诺威22.50-4.90%-1.1667,18215,3776.402.5520.272,362,500,000.00
11汇金股份20.22-1.17%-0.24294,00660,8165.530.50204.4510,755,897,064.50
12通合科技18.9711.07%1.89199,82638,06813.541.43295.482,800,439,306.98
13中国动力17.450.87%0.1537,2906,5550.590.9135.6111,060,564,695.05
14四通新材16.37-0.49%-0.0823,2943,8290.660.4927.755,736,004,504.91
15晨光生物16.13-2.30%-0.3851,1348,3311.000.6734.558,256,423,323.42
16冀东水泥15.67-0.19%-0.0383,01013,0930.620.6910.4621,111,255,720.38
17汇中股份15.08-0.79%-0.1223,6213,5971.420.5320.472,513,482,464.48
18华夏幸福14.981.08%0.16160,21424,0520.411.133.7658,259,557,808.76
19科林电气14.900.81%0.12117,54417,8517.282.2924.832,407,130,015.00
20老白干酒13.061.32%0.17953,504125,46110.886.4636.2811,450,008,452.90
21河钢资源12.17-0.41%-0.0522,3632,7300.360.5613.667,641,559,478.18
22新奥股份11.59-2.85%-0.3445,7165,3690.370.4821.4614,248,233,524.97
23华北制药11.53-4.87%-0.59223,23626,2141.370.98102.9518,803,178,525.37
24惠达卫浴11.35-3.24%-0.3842,0654,8511.141.0813.334,192,649,639.40
25博深股份10.081.82%0.1827,9602,8360.660.8759.294,244,658,324.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020