网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨光生物 (300138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:12.34

晨光生物(300138) 区域板块

所属区域: 河北 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微201.806.37%12.08173,652352,2012.861.2756.68122,464,177,882.60
2晶澳科技75.05-4.88%-3.85291,740221,2232.721.6045.4580,564,456,054.80
3中瓷电子71.0610.00%6.4636,04525,4405.191.3391.104,937,143,489.08
4同飞股份57.99-2.86%-1.718,7765,0863.750.4626.601,356,966,000.00
5三孚股份50.201.56%0.7799,83050,2533.651.0823.4613,719,821,242.40
6长城汽车37.230.51%0.19598,173217,3490.980.8351.00227,808,342,342.51
7立中集团34.985.84%1.93142,74848,8522.310.9247.2721,581,154,635.70
8青鸟消防28.564.27%1.1777,36822,0012.551.3818.968,650,317,345.60
9老白干酒28.30-1.36%-0.39261,09973,7552.910.7442.2425,393,234,665.20
10康泰医学27.58-2.41%-0.6842,55311,8331.990.8435.515,891,296,173.84
11东利机械25.39-0.24%-0.0646,33911,74213.280.4349.78886,175,135.14
12中红医疗25.240.08%0.0224,4966,2072.050.725.633,017,593,440.00
13以岭药业23.90-1.65%-0.40308,38173,9441.850.5745.5839,929,858,486.40
14养元饮品22.50-0.97%-0.2223,8065,3720.190.8315.0228,473,606,000.00
15新奥股份18.15-2.37%-0.4445,5658,3420.320.7612.0225,996,240,553.25
16天秦装备18.000.22%0.0427,5844,9852.690.6826.871,843,432,920.00
17沧州大化17.875.43%0.92230,38341,0545.592.4332.507,360,000,780.74
18晨光生物16.063.15%0.4953,9708,5941.011.1622.488,556,350,295.46
19中国动力15.60-0.70%-0.1128,4654,4580.140.5664.7331,627,945,377.60
20通合科技14.64-0.20%-0.0381,64912,1384.711.0086.122,539,354,833.36
21新诺威14.04-1.61%-0.2334,5454,8700.630.8024.027,665,840,000.00
22科林电气13.790.73%0.1027,2103,7691.680.6224.632,236,877,279.00
23河钢资源13.61-0.15%-0.0264,2088,7001.020.557.788,545,737,427.94
24中船汉光12.63-0.94%-0.1225,8693,2971.710.8234.101,907,463,280.44
25新天绿能12.420.81%0.1037,0314,6091.280.7223.433,592,453,006.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式