网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光生物 (300138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.62 52周最低:4.74

晨光生物(300138) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微53.533.70%1.91196,182104,4903.230.8377.1532,482,965,827.04
2新诺威35.711.51%0.5317,8546,3513.570.7023.971,785,500,000.00
3青鸟消防31.550.73%0.2338,09312,0256.350.8716.521,893,000,000.00
4养元饮品28.750.81%0.2324,9997,1750.391.139.5218,384,053,093.75
5华夏幸福28.511.31%0.37107,15830,6210.361.566.6084,776,671,973.59
6中国动力23.370.86%0.2023,3535,4690.270.8932.0120,327,893,634.16
7三孚股份18.481.37%0.2512,7722,3582.510.9027.58938,536,368.00
8冀东水泥16.70-0.77%-0.13379,78963,4082.822.159.5922,498,913,243.80
9河北宣工16.083.21%0.5083,73313,4614.234.3934.693,183,840,000.00
10乐凯新材15.440.46%0.0727,3634,2531.490.6017.992,844,048,000.00
11通合科技14.282.88%0.4028,6234,0611.981.28-187.402,065,779,072.00
12四通新材13.892.58%0.3533,4594,6111.151.3613.624,040,323,200.00
13汇中股份12.900.47%0.0624,2003,1321.461.0119.002,136,183,123.90
14老白干酒12.400.65%0.08175,34121,7122.130.4323.4010,226,133,097.20
15科林电气12.102.20%0.2627,5143,3173.391.1322.00982,533,310.00
16沧州大化11.712.00%0.2352,1716,1191.271.0118.964,822,921,608.42
17冀东装备11.650.52%0.06182,18021,0208.033.81194.172,644,550,000.00
18天业通联11.632.29%0.2642,5714,9391.100.67-98.894,520,457,152.13
19新奥股份11.236.24%0.66254,19427,8472.071.709.1313,805,665,443.09
20以岭药业11.170.63%0.0732,8873,6870.270.4821.9013,474,444,532.11
21汇金股份10.63-1.02%-0.11539,00457,44310.131.11114.305,654,559,139.25
22中嘉博创10.14-0.10%-0.0199,04410,0941.591.1229.196,303,565,658.52
23惠达卫浴9.562.91%0.2737,8953,5871.441.8713.362,521,229,422.12
24博深股份9.080.55%0.0517,2221,5600.441.0450.443,543,153,534.76
25荣盛发展8.960.90%0.08304,47527,3000.702.204.7238,959,548,104.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019