网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26明微电子86.97-0.95%-0.839,7628,4955.770.4444.371,471,037,453.73
27博杰股份86.87-0.16%-0.147,8956,8332.031.1933.673,382,144,458.00
28健帆生物86.723.83%3.20104,00389,9001.301.6085.8669,190,161,034.56
29仙乐健康85.10-1.82%-1.583,5433,0350.971.1848.633,094,644,480.00
30天赐材料83.140.84%0.6982,80669,3771.520.9284.8445,157,614,795.46
31大参林81.800.62%0.5031,39225,5860.481.1851.4553,688,665,497.20
32四会富仕80.93-1.29%-1.063,6162,9422.550.4732.501,145,968,800.00
33深南电路79.10-9.84%-8.63100,35481,1642.063.4929.5138,462,108,512.10
34万孚生物79.091.06%0.8313,96211,0910.420.9042.2926,396,469,723.36
35海大集团78.824.25%3.21178,048140,0351.082.7353.26129,975,887,320.02
36美的集团78.69-0.77%-0.61213,628168,6750.310.8121.98548,176,791,486.06
37嘉元科技77.190.12%0.0915,90912,4160.960.8995.3012,824,806,498.02
38小熊电器76.67-1.17%-0.919,2387,1211.210.8826.005,844,508,098.00
39中国平安76.56-0.78%-0.60552,503425,4140.511.189.45829,348,793,966.88
40汇川技术75.73-2.25%-1.74138,105105,3750.820.7971.44126,798,604,032.01
41新宙邦75.701.62%1.2130,95523,4410.751.0958.6831,097,023,514.10
42方邦股份73.83-0.74%-0.551,6871,2490.460.6351.272,706,793,703.94
43道通科技73.33-1.09%-0.8111,9488,8000.440.6274.8319,865,463,650.00
44兆威机电72.93-1.21%-0.896,8885,0522.580.6424.471,945,043,100.00
45三利谱72.510.15%0.1130,33322,3632.450.8271.798,980,240,160.49
46秋田微69.741.07%0.7417,48612,2028.740.5848.431,394,800,000.00
47亿纬锂能69.601.02%0.70187,164130,8881.020.7478.20127,992,355,152.00
48中潜股份68.89-0.95%-0.667,0144,8140.340.87-180.2914,070,711,405.52
49尚品宅配68.87-1.60%-1.123,3532,3280.170.9253.2513,658,387,862.13
50德赛电池67.851.27%0.8536,33124,9601.771.2420.9913,925,787,623.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021