汤臣倍健(300146) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 德赛电池 | 70.24 | 1.52% | 1.05 | 54,527 | 38,780 | 2.66 | 2.85 | 21.73 | 14,416,320,157.12 |
| 52 | 奥雅设计 | 67.33 | -1.38% | -0.94 | 16,386 | 11,060 | 10.92 | 1.00 | 0.00 | 1,009,950,000.00 |
| 53 | 盛视科技 | 66.90 | -0.45% | -0.30 | 3,456 | 2,321 | 1.10 | 1.08 | 29.87 | 2,111,364,000.00 |
| 54 | 洁特生物 | 62.75 | -0.16% | -0.10 | 3,771 | 2,351 | 0.79 | 0.74 | 28.39 | 2,995,997,934.25 |
| 55 | 科达利 | 62.24 | -1.80% | -1.14 | 12,912 | 8,057 | 0.61 | 1.19 | 74.10 | 13,070,400,000.00 |
| 56 | 奥海科技 | 61.97 | 0.93% | 0.57 | 39,535 | 24,212 | 8.75 | 0.77 | 28.43 | 2,801,044,000.00 |
| 57 | 格力电器 | 61.65 | -0.32% | -0.20 | 238,153 | 145,853 | 0.40 | 1.05 | 22.75 | 370,869,808,628.70 |
| 58 | 欧陆通 | 61.37 | 3.84% | 2.27 | 31,430 | 19,242 | 12.42 | 2.17 | 19.40 | 1,552,661,000.00 |
| 59 | 铂科新材 | 60.00 | -1.06% | -0.64 | 2,749 | 1,647 | 0.69 | 0.75 | 32.97 | 2,405,096,160.00 |
| 60 | 华特气体 | 59.36 | -0.90% | -0.54 | 5,407 | 3,226 | 1.62 | 0.51 | 41.51 | 1,985,206,160.00 |
| 61 | 南极光 | 58.90 | -6.31% | -3.97 | 59,704 | 35,806 | 21.26 | 0.78 | 65.52 | 1,653,825,240.30 |
| 62 | 顺控发展 | 56.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 118.40 | 3,523,460,000.00 |
| 63 | 丸美股份 | 56.40 | 3.75% | 2.04 | 33,725 | 18,861 | 4.38 | 1.94 | 45.48 | 4,342,800,000.00 |
| 64 | 弘亚数控 | 55.62 | 0.43% | 0.24 | 11,003 | 6,168 | 0.51 | 0.61 | 36.59 | 12,038,536,967.04 |
| 65 | 芯海科技 | 54.78 | 1.97% | 1.06 | 9,200 | 5,045 | 4.33 | 0.68 | 35.80 | 1,164,075,000.00 |
| 66 | 广和通 | 54.20 | -0.26% | -0.14 | 12,832 | 6,934 | 0.53 | 0.68 | 40.68 | 13,066,000,178.80 |
| 67 | 中炬高新 | 53.06 | -2.28% | -1.24 | 139,691 | 75,051 | 1.75 | 0.79 | 47.50 | 42,269,569,513.64 |
| 68 | 招商银行 | 50.25 | -0.50% | -0.25 | 315,068 | 157,860 | 0.15 | 0.79 | 13.26 | 1,036,604,457,557.25 |
| 69 | 锐明技术 | 49.65 | -2.19% | -1.11 | 7,300 | 3,646 | 0.79 | 1.40 | 23.76 | 4,574,254,500.00 |
| 70 | 信测标准 | 49.50 | -4.29% | -2.22 | 30,193 | 15,083 | 18.55 | 1.28 | 32.37 | 805,612,500.00 |
| 71 | 新媒股份 | 49.37 | -0.36% | -0.18 | 26,444 | 12,974 | 1.87 | 0.68 | 17.02 | 6,987,534,912.99 |
| 72 | 中新赛克 | 49.20 | -0.40% | -0.20 | 14,096 | 6,895 | 1.13 | 0.79 | 25.23 | 6,161,068,032.00 |
| 73 | 贝仕达克 | 48.86 | 1.05% | 0.51 | 23,578 | 11,459 | 5.13 | 1.29 | 28.91 | 2,247,804,300.00 |
| 74 | 浩洋股份 | 48.44 | 0.33% | 0.16 | 3,267 | 1,585 | 1.55 | 1.19 | 29.44 | 1,021,212,080.00 |
| 75 | 融捷股份 | 48.19 | 1.09% | 0.52 | 123,833 | 60,116 | 4.77 | 0.80 | 594.94 | 12,512,784,232.57 |
