网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浩洋股份46.55-3.90%-1.893,7701,7761.791.4428.29981,367,100.00
77卫光生物45.90-2.34%-1.103,3431,5470.210.9234.607,435,800,000.00
78名臣健康45.55-1.90%-0.884,9212,2780.401.30113.885,563,283,184.75
79华盛昌44.79-3.26%-1.519,9794,5342.990.8415.831,493,002,986.00
80融捷股份44.56-7.53%-3.63111,83751,4374.310.78550.1211,570,235,845.68
81三旺通信44.53-3.45%-1.594,5512,0524.231.0224.88478,891,873.45
82汇创达44.46-3.64%-1.6822,0739,9259.230.8442.341,063,712,969.28
83振邦智能43.86-4.61%-2.1236,75316,45913.411.0831.111,201,764,000.00
84全志科技43.01-4.34%-1.95258,163114,0087.810.9169.3714,219,568,658.57
85电连技术42.741.74%0.7356,94724,0812.030.9652.1212,001,392,000.00
86盛讯达42.68-7.22%-3.3216,9077,4961.811.31-22.583,983,751,200.00
87丽珠集团42.36-3.24%-1.4278,85033,4631.310.9423.1525,497,541,220.88
88国药一致42.080.60%0.2524,63910,3500.670.9012.8715,474,314,595.04
89南凌科技41.84-1.92%-0.8221,8659,21811.990.9731.94762,743,200.00
90三环集团41.51-3.93%-1.70167,67070,4760.961.4960.1672,139,088,388.22
91蒙娜丽莎41.20-4.10%-1.7659,48124,7621.451.6229.4316,843,894,797.60
92翔丰华40.89-4.55%-1.9526,00710,77410.401.0949.711,022,250,000.00
93雷赛智能40.70-0.68%-0.2824,79910,3342.201.2745.224,581,870,306.20
94大族激光39.62-3.37%-1.38134,65553,7381.261.1342.6042,277,397,552.88
95特发服务38.97-2.33%-0.9317,8317,0448.360.6344.79831,348,958.50
96通业科技38.906.99%2.54119,10645,96949.061.110.00944,428,709.70
97广州酒家38.431.00%0.3823,7759,1640.590.9437.0815,525,573,351.12
98法本信息38.25-2.20%-0.8628,95711,2989.430.5937.501,174,271,940.00
99聚石化学38.15-0.83%-0.326,7342,5913.540.6116.81725,811,418.15
100三友联众37.70-3.63%-1.4235,22213,38311.790.5935.251,126,340,807.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021